Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	+2.30 / +6.87%	33.50	35.80	33.50	35.80	35.80	5.17	1,900
1/23/2015	-2.50 / -6.94%	33.50	35.90	33.50	33.50	33.50	4.84	10,380
1/22/2015	-1.00 / -2.70%	34.50	36.00	34.50	36.00	36.00	5.20	610
1/21/2015	+2.00 / +5.71%	36.00	37.00	36.00	37.00	37.00	5.34	90
1/20/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.06	0
1/19/2015	0.00 / 0.00%	35.00	37.00	32.60	35.00	35.00	5.06	7,350
1/16/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.06	0
1/15/2015	+0.30 / +0.86%	34.50	35.00	34.50	35.00	35.00	5.06	210
1/14/2015	-2.40 / -6.47%	37.10	37.10	34.70	34.70	34.70	5.01	90
1/13/2015	+2.10 / +6.00%	37.10	37.10	37.10	37.10	37.10	5.36	10
1/12/2015	-1.00 / -2.78%	35.00	35.80	35.00	35.00	35.00	5.06	2,960
1/9/2015	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	5.20	10
1/8/2015	-0.20 / -0.57%	35.20	37.20	35.00	35.00	35.00	5.06	1,410
1/7/2015	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	5.08	0
1/6/2015	+0.10 / +0.28%	35.00	35.20	35.00	35.20	35.20	5.08	2,000
1/5/2015	0.00 / 0.00%	36.00	36.00	35.10	35.10	35.10	5.07	20
12/31/2014	+1.10 / +3.24%	35.10	35.10	35.10	35.10	35.10	5.07	10
12/30/2014	+1.60 / +4.94%	34.00	34.00	34.00	34.00	34.00	4.91	10
12/29/2014	-2.40 / -6.90%	35.20	35.20	32.40	32.40	32.40	4.68	2,890
12/26/2014	-0.30 / -0.85%	34.00	34.80	34.00	34.80	34.80	5.03	17,000
12/25/2014	+0.10 / +0.29%	35.10	35.20	35.10	35.10	35.10	5.07	71,530
12/24/2014	+2.00 / +6.06%	35.00	35.20	34.50	35.00	35.00	5.06	49,080
12/23/2014	-2.10 / -5.98%	36.50	36.50	33.00	33.00	33.00	4.77	38,650
12/22/2014	-1.20 / -3.31%	33.80	35.10	33.80	35.10	35.10	5.07	15,010
12/19/2014	+2.00 / +5.83%	36.30	36.30	36.30	36.30	36.30	5.24	10
12/18/2014	+2.20 / +6.85%	34.30	34.30	34.30	34.30	34.30	4.95	10
12/17/2014	-2.40 / -6.96%	34.50	36.90	32.10	32.10	32.10	4.64	1,540
12/16/2014	-2.50 / -6.76%	34.50	34.50	34.50	34.50	34.50	4.98	10
12/15/2014	+2.00 / +5.71%	37.00	37.00	37.00	37.00	37.00	5.34	10
12/12/2014	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	5.06	10

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	553,500	61.10	-1.61%
ASG	6,400	16.80	0.00%
BLN	0	9.10	0.00%
BSG	100	15.00	-4.46%
CAG	4,600	7.40	0.00%
CIA	5,200	9.90	-1.00%
CLL	31,600	34.85	0.72%