|
Closing price on 1/19/2018
|
|
| Open |
85.60 |
| High |
88.00 |
| Low |
85.60 |
| Volume |
1,650 |
| Split-adjusted Price |
22.85 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
-1.40 / -1.57%
|
85.60
|
88.00
|
85.60
|
88.00
|
86.06
|
22.85
|
1,650
|
|
|
1/18/2018
|
+0.50 / +0.56%
|
88.50
|
89.40
|
88.50
|
89.40
|
88.95
|
23.21
|
220
|
|
|
1/17/2018
|
-1.10 / -1.22%
|
90.00
|
90.00
|
88.90
|
88.90
|
89.45
|
23.08
|
1,040
|
|
|
1/16/2018
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
23.37
|
120
|
|
|
1/15/2018
|
+1.00 / +1.12%
|
90.30
|
90.30
|
87.20
|
90.00
|
88.24
|
22.98
|
170
|
|
|
1/12/2018
|
+2.00 / +2.30%
|
90.80
|
90.80
|
87.50
|
89.00
|
89.53
|
22.72
|
2,150
|
|
|
1/11/2018
|
-2.90 / -3.23%
|
88.70
|
88.70
|
87.00
|
87.00
|
87.10
|
22.21
|
310
|
|
|
1/10/2018
|
+0.10 / +0.11%
|
90.70
|
90.70
|
89.90
|
89.90
|
90.30
|
22.95
|
120
|
|
|
1/9/2018
|
-1.50 / -1.64%
|
90.00
|
91.80
|
87.00
|
89.80
|
90.79
|
22.93
|
7,490
|
|
|
1/8/2018
|
-0.10 / -0.11%
|
91.30
|
91.30
|
91.30
|
91.30
|
91.30
|
23.31
|
230
|
|
|
1/5/2018
|
+4.50 / +5.18%
|
91.00
|
91.90
|
87.10
|
91.40
|
89.09
|
23.34
|
550
|
|
|
1/4/2018
|
+0.30 / +0.35%
|
91.40
|
91.40
|
86.90
|
86.90
|
87.50
|
22.19
|
1,200
|
|
|
1/3/2018
|
+0.50 / +0.58%
|
86.10
|
91.60
|
86.10
|
86.60
|
87.88
|
22.11
|
330
|
|
|
1/2/2018
|
-5.20 / -5.70%
|
92.80
|
92.80
|
86.10
|
86.10
|
86.96
|
21.98
|
460
|
|
|
12/29/2017
|
-0.10 / -0.11%
|
92.60
|
92.60
|
91.10
|
91.30
|
91.60
|
23.31
|
1,310
|
|
|
12/28/2017
|
+1.40 / +1.56%
|
91.70
|
91.70
|
90.70
|
91.40
|
90.96
|
23.34
|
1,770
|
|
|
12/27/2017
|
0.00 / 0.00%
|
92.30
|
92.30
|
83.70
|
90.00
|
85.05
|
22.98
|
3,880
|
|
|
12/26/2017
|
-4.90 / -5.16%
|
88.50
|
94.20
|
88.30
|
90.00
|
89.09
|
22.98
|
550
|
|
|
12/25/2017
|
+1.90 / +2.04%
|
95.90
|
95.90
|
94.00
|
94.90
|
94.59
|
24.23
|
370
|
|
|
12/22/2017
|
+4.00 / +4.49%
|
93.00
|
93.00
|
91.90
|
93.00
|
92.73
|
23.75
|
350
|
|
|
12/21/2017
|
-4.30 / -4.61%
|
90.00
|
90.00
|
89.00
|
89.00
|
89.50
|
22.72
|
1,810
|
|
|
12/20/2017
|
-1.70 / -1.79%
|
90.00
|
93.30
|
90.00
|
93.30
|
90.54
|
23.82
|
740
|
|
|
12/19/2017
|
+0.50 / +0.53%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
24.26
|
250
|
|
|
12/18/2017
|
-0.90 / -0.94%
|
95.10
|
95.10
|
88.80
|
94.50
|
91.34
|
24.13
|
1,270
|
|
|
12/15/2017
|
+3.10 / +3.36%
|
97.50
|
97.50
|
91.10
|
95.40
|
91.61
|
24.36
|
2,860
|
|
|
12/14/2017
|
-3.10 / -3.25%
|
98.80
|
98.80
|
92.00
|
92.30
|
92.00
|
23.57
|
750
|
|
|
12/13/2017
|
-3.60 / -3.64%
|
92.10
|
95.60
|
92.10
|
95.40
|
93.49
|
24.36
|
2,150
|
|
|
12/12/2017
|
+4.00 / +4.21%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
25.28
|
170
|
|
|
12/11/2017
|
0.00 / 0.00%
|
98.80
|
98.80
|
95.00
|
95.00
|
96.90
|
24.26
|
140
|
|
|
12/8/2017
|
-2.70 / -2.76%
|
95.40
|
95.40
|
91.50
|
95.00
|
92.59
|
24.26
|
540
|
|
|