|
Closing price on 1/14/2014
|
|
| Open |
35.00 |
| High |
35.70 |
| Low |
33.70 |
| Volume |
3,110 |
| Split-adjusted Price |
7.33 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2014
|
-1.30 / -3.71%
|
35.00
|
35.70
|
33.70
|
33.70
|
33.70
|
7.33
|
3,110
|
|
|
1/13/2014
|
0.00 / 0.00%
|
34.00
|
37.00
|
33.90
|
35.00
|
35.00
|
7.61
|
5,760
|
|
|
1/10/2014
|
0.00 / 0.00%
|
34.00
|
35.00
|
34.00
|
35.00
|
35.00
|
7.61
|
3,100
|
|
|
1/9/2014
|
+0.50 / +1.45%
|
35.90
|
35.90
|
33.30
|
35.00
|
35.00
|
7.61
|
17,150
|
|
|
1/8/2014
|
+0.30 / +0.88%
|
34.00
|
36.00
|
34.00
|
34.50
|
34.50
|
7.50
|
2,860
|
|
|
1/7/2014
|
-1.50 / -4.20%
|
37.50
|
38.00
|
34.20
|
34.20
|
34.20
|
7.44
|
1,140
|
|
|
1/6/2014
|
+2.10 / +6.25%
|
33.30
|
35.70
|
33.30
|
35.70
|
35.70
|
7.76
|
14,280
|
|
|
1/3/2014
|
-1.00 / -2.89%
|
34.10
|
34.60
|
33.60
|
33.60
|
33.60
|
7.31
|
5,610
|
|
|
1/2/2014
|
+1.80 / +5.49%
|
32.80
|
35.00
|
32.80
|
34.60
|
34.60
|
7.53
|
7,380
|
|
|
12/31/2013
|
+1.10 / +3.47%
|
32.00
|
33.00
|
32.00
|
32.80
|
32.80
|
7.13
|
2,740
|
|
|
12/30/2013
|
+0.20 / +0.63%
|
31.50
|
32.00
|
31.50
|
31.70
|
31.70
|
6.89
|
16,380
|
|
|
12/27/2013
|
+0.20 / +0.64%
|
31.80
|
31.80
|
31.30
|
31.50
|
31.50
|
6.85
|
5,670
|
|
|
12/26/2013
|
-0.10 / -0.32%
|
32.00
|
32.40
|
31.30
|
31.30
|
31.30
|
6.81
|
2,440
|
|
|
12/25/2013
|
-0.60 / -1.88%
|
32.00
|
33.00
|
31.40
|
31.40
|
31.40
|
6.83
|
8,970
|
|
|
12/24/2013
|
+0.40 / +1.27%
|
32.70
|
32.70
|
31.10
|
32.00
|
32.00
|
6.96
|
6,150
|
|
|
12/23/2013
|
+0.70 / +2.27%
|
30.90
|
31.60
|
30.30
|
31.60
|
31.60
|
6.87
|
27,460
|
|
|
12/20/2013
|
-0.90 / -2.83%
|
31.70
|
31.70
|
30.90
|
30.90
|
30.90
|
6.50
|
18,750
|
|
|
12/19/2013
|
+0.30 / +0.95%
|
31.80
|
31.80
|
30.60
|
31.80
|
31.80
|
6.69
|
2,760
|
|
|
12/18/2013
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.50
|
6.63
|
5,280
|
|
|
12/17/2013
|
-0.20 / -0.63%
|
31.10
|
31.50
|
30.70
|
31.50
|
31.50
|
6.63
|
15,160
|
|
|
12/16/2013
|
0.00 / 0.00%
|
31.40
|
31.90
|
31.40
|
31.70
|
31.70
|
6.67
|
2,700
|
|
|
12/13/2013
|
0.00 / 0.00%
|
31.90
|
31.90
|
30.50
|
31.70
|
31.70
|
6.67
|
1,550
|
|
|
12/12/2013
|
+1.50 / +4.97%
|
30.40
|
31.70
|
30.00
|
31.70
|
31.70
|
6.67
|
13,440
|
|
|
12/11/2013
|
-1.40 / -4.43%
|
31.80
|
32.00
|
30.10
|
30.20
|
30.20
|
6.36
|
27,660
|
|
|
12/10/2013
|
+1.30 / +4.29%
|
30.30
|
32.20
|
30.30
|
31.60
|
31.60
|
6.65
|
15,460
|
|
|
12/9/2013
|
+0.90 / +3.06%
|
29.90
|
30.30
|
29.70
|
30.30
|
30.30
|
6.38
|
35,770
|
|
|
12/6/2013
|
+0.40 / +1.38%
|
29.00
|
29.40
|
29.00
|
29.40
|
29.40
|
6.19
|
9,680
|
|
|
12/5/2013
|
-0.60 / -2.03%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.00
|
6.10
|
13,420
|
|
|
12/4/2013
|
+0.60 / +2.07%
|
29.50
|
30.00
|
29.00
|
29.60
|
29.60
|
6.23
|
17,320
|
|
|
12/3/2013
|
0.00 / 0.00%
|
29.00
|
29.00
|
28.90
|
29.00
|
29.00
|
6.10
|
28,400
|
|
|