Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	3.20	0
1/10/2012	-1.40 / -4.98%	26.70	26.70	26.70	26.70	26.70	3.20	24,636
1/9/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	3.37	0
1/6/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	3.37	0
1/5/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	3.37	0
1/4/2012	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	3.37	0
1/3/2012	-1.30 / -4.42%	28.10	28.10	28.10	28.10	28.10	3.37	70
12/30/2011	-1.20 / -3.92%	29.10	29.40	29.10	29.40	29.40	3.52	45,400
12/29/2011	+1.40 / +4.79%	28.00	30.60	28.00	30.60	30.60	3.67	13,290
12/28/2011	+1.30 / +4.66%	28.00	29.20	28.00	29.20	29.20	3.50	3,600
12/27/2011	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	3.34	0
12/26/2011	+1.30 / +4.89%	27.90	27.90	27.90	27.90	27.90	3.34	1,060
12/23/2011	-1.30 / -4.66%	28.00	28.00	26.60	26.60	26.60	3.19	130
12/22/2011	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	3.34	1,210
12/21/2011	+1.30 / +4.91%	26.50	27.80	26.50	27.80	27.80	3.33	4,700
12/20/2011	+0.50 / +1.92%	26.40	26.50	26.40	26.50	26.50	3.18	600
12/19/2011	+0.50 / +1.96%	25.30	26.00	25.30	26.00	26.00	3.12	1,000
12/16/2011	+0.50 / +2.00%	23.80	25.50	23.80	25.50	25.50	3.06	120
12/15/2011	+0.60 / +2.46%	25.00	25.00	25.00	25.00	25.00	3.00	1,500
12/14/2011	+1.10 / +4.72%	24.30	24.40	24.30	24.40	24.40	2.93	1,000
12/13/2011	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	2.79	100
12/12/2011	+1.00 / +4.72%	22.20	22.20	22.20	22.20	22.20	2.66	3,000
12/9/2011	+0.80 / +3.92%	21.20	21.20	21.20	21.20	21.20	2.54	2,000
12/8/2011	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	2.45	1,000
12/7/2011	-1.00 / -4.83%	19.70	21.70	19.70	19.70	19.70	2.36	2,120
12/6/2011	-1.00 / -4.61%	20.70	20.70	20.70	20.70	20.70	2.48	10
12/5/2011	-1.10 / -4.82%	21.70	21.70	21.70	21.70	21.70	2.60	10
12/2/2011	-1.20 / -5.00%	22.80	22.80	22.80	22.80	22.80	2.73	10
12/1/2011	-1.20 / -4.76%	24.00	24.00	24.00	24.00	24.00	2.88	10
11/30/2011	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	3.02	0

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	1,086,900	60.20	-1.15%
ASG	2,000	16.70	0.60%
BLN	0	9.10	0.00%
BSG	300	15.00	0.00%
CAG	4,000	7.40	-2.63%
CIA	52,700	10.00	0.00%
CLL	53,900	35.50	0.00%