Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 20, 2024 7:05:49 AM
-
Markets open
VN-INDEX
1,261.62
+9.39/+0.75%
HNX-INDEX
236.01
+0.86/+0.37%
UPCOM-INDEX
93.72
+0.28/+0.30%
Din Capital Investment Group Joint Stock Company (PDB : HNX)
Industrials
:
Heavy Construction
9.50
-0.60/-5.94%
3:04:59 PM
Closing price on 9/5/2018
10.00
+0.20/+2.04%
Open
10.00
High
10.00
Low
10.00
Volume
100
Split-adjusted Price
7.28
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
9
9
...
PDB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
9/5/2018
+0.20 / +2.04%
10.00
10.00
10.00
10.00
10.00
7.28
100
9/4/2018
+0.50 / +5.38%
9.80
9.80
9.80
9.80
9.80
7.14
100
8/31/2018
-0.20 / -2.11%
9.30
9.30
9.30
9.30
9.30
6.77
100
8/30/2018
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
6.92
0
8/29/2018
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
6.92
0
8/28/2018
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
6.92
0
8/27/2018
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
6.92
0
8/24/2018
0.00 / 0.00%
9.50
9.50
9.50
9.50
9.50
6.92
0
8/23/2018
-0.20 / -2.06%
9.50
9.50
9.50
9.50
9.50
6.92
2,000
8/22/2018
0.00 / 0.00%
9.70
9.70
9.70
9.70
9.70
7.06
100
8/21/2018
+0.50 / +5.43%
9.20
9.70
9.10
9.70
9.28
7.06
500
8/20/2018
-0.20 / -2.13%
9.50
9.80
9.20
9.20
9.59
6.70
2,700
8/17/2018
-0.30 / -3.09%
9.70
9.70
9.40
9.40
9.68
6.85
2,200
8/16/2018
-0.20 / -2.02%
9.70
9.70
9.70
9.70
9.70
7.06
200
8/15/2018
-0.20 / -1.98%
9.90
9.90
9.90
9.90
9.90
7.21
100
8/14/2018
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
7.36
0
8/13/2018
+0.20 / +2.02%
10.10
10.10
10.10
10.10
10.10
7.36
200
8/10/2018
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
7.21
0
8/9/2018
+0.20 / +2.06%
9.90
9.90
9.90
9.90
9.90
7.21
500
8/8/2018
-0.10 / -1.02%
9.70
9.70
9.70
9.70
9.70
7.06
300
8/7/2018
+0.20 / +2.08%
9.80
9.80
9.80
9.80
9.80
7.14
100
8/6/2018
-0.70 / -6.80%
9.60
9.60
9.60
9.60
9.60
6.99
100
8/3/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
8/2/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
8/1/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
7/31/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
7/30/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
7/27/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
7/26/2018
0.00 / 0.00%
10.30
10.30
10.30
10.30
10.30
7.50
0
7/25/2018
+0.50 / +5.10%
9.70
10.30
9.70
10.30
10.07
7.50
8,900
<<Previous 30 days
Next 30 days>>
PDB News
30/10
PDB: Financial Statement Quarter 3/2020
22/10
PDB: Financial Statement Quarter 3/2020 (holding company)
06/10
PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09
PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09
PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020
More News
Related Companies
Volume
Price
Change
ACS
0
6.40
0.00%
ALV
19,600
6.40
6.67%
AMS
83,100
10.80
1.89%
ATB
0
0.60
0.00%
B82
0
0.50
0.00%
BAX
0
39.30
0.00%
BCE
9,200
5.70
-0.52%
BCO
0
11.00
0.00%
Industrials
>
Heavy Construction
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,261.62
+9.39/+0.75%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.