Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/30/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/29/2024	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.21	9.30	2,200
8/28/2024	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	1,300
8/27/2024	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.50	100
8/26/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	1,700
8/23/2024	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.28	9.20	800
8/22/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.12	9.20	4,100
8/21/2024	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	9.20	100
8/20/2024	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	9.50	1,300
8/19/2024	-0.60 / -5.94%	9.50	9.50	9.10	9.50	9.13	9.50	25,100
8/16/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	100
8/15/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
8/14/2024	+0.40 / +4.12%	9.60	10.10	9.60	10.10	9.85	10.10	200
8/13/2024	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	300
8/12/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	600
8/9/2024	-0.30 / -3.06%	9.20	9.80	9.20	9.50	9.47	9.50	600
8/8/2024	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	1,700
8/7/2024	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.90	100
8/6/2024	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	9.20	2,100
8/5/2024	-0.10 / -1.00%	9.30	9.90	9.20	9.90	9.31	9.90	7,300
8/2/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	4,700
8/1/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	100
7/31/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
7/30/2024	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.81	10.00	800
7/29/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	200
7/26/2024	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.78	10.00	400
7/25/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/24/2024	-0.10 / -1.02%	9.60	9.70	9.60	9.70	9.63	9.70	600
7/23/2024	-0.10 / -1.01%	9.90	10.00	9.80	9.80	9.96	9.80	5,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020