|
Closing price on 9/30/2021
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
11.90 |
| Volume |
44,900 |
| Split-adjusted Price |
10.79 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2021
|
+0.10 / +0.84%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.05
|
10.79
|
44,900
|
|
|
9/29/2021
|
+0.60 / +5.31%
|
11.30
|
12.30
|
11.20
|
11.90
|
11.85
|
10.70
|
106,500
|
|
|
9/28/2021
|
+0.30 / +2.73%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.10
|
10.16
|
48,400
|
|
|
9/27/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
9.89
|
107,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.40
|
11.17
|
10.25
|
51,100
|
|
|
9/23/2021
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.40
|
11.40
|
11.69
|
10.25
|
71,700
|
|
|
9/22/2021
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.30
|
12.00
|
11.92
|
10.79
|
126,200
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.21
|
10.25
|
145,000
|
|
|
9/20/2021
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.26
|
10.25
|
182,100
|
|
|
9/17/2021
|
+0.10 / +0.86%
|
11.70
|
12.00
|
10.50
|
11.70
|
11.43
|
10.52
|
139,600
|
|
|
9/16/2021
|
+0.40 / +3.57%
|
12.00
|
12.00
|
10.70
|
11.60
|
11.57
|
10.43
|
208,200
|
|
|
9/15/2021
|
+1.00 / +9.80%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.96
|
10.07
|
396,600
|
|
|
9/14/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.09
|
9.17
|
63,300
|
|
|
9/13/2021
|
+0.50 / +5.21%
|
9.60
|
10.40
|
9.30
|
10.10
|
9.79
|
9.08
|
237,100
|
|
|
9/10/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.51
|
8.63
|
8,100
|
|
|
9/9/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.54
|
8.72
|
17,500
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.71
|
8.72
|
17,300
|
|
|
9/7/2021
|
-0.60 / -5.83%
|
10.00
|
10.20
|
9.30
|
9.70
|
9.65
|
8.72
|
127,300
|
|
|
9/6/2021
|
+0.20 / +1.98%
|
10.10
|
10.50
|
9.60
|
10.30
|
10.12
|
9.26
|
67,200
|
|
|
9/1/2021
|
+0.90 / +9.78%
|
10.10
|
10.10
|
9.50
|
10.10
|
9.90
|
9.08
|
71,100
|
|
|
8/31/2021
|
+0.80 / +9.52%
|
8.60
|
9.20
|
8.50
|
9.20
|
9.02
|
8.27
|
112,700
|
|
|
8/30/2021
|
-0.40 / -4.55%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.46
|
7.55
|
49,300
|
|
|
8/27/2021
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.77
|
7.91
|
5,700
|
|
|
8/26/2021
|
+0.40 / +4.60%
|
8.70
|
9.10
|
8.40
|
9.10
|
8.60
|
8.18
|
27,900
|
|
|
8/25/2021
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.39
|
7.82
|
9,300
|
|
|
8/24/2021
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.20
|
8.70
|
8.48
|
7.82
|
32,900
|
|
|
8/23/2021
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.70
|
7.91
|
1,500
|
|
|
8/20/2021
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.82
|
8.00
|
10,200
|
|
|
8/19/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.60
|
8.90
|
8.67
|
8.00
|
11,300
|
|
|
8/18/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.78
|
8.09
|
17,200
|
|
|