|
Closing price on 9/3/2020
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
5,000 |
| Split-adjusted Price |
6.11 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.11
|
5,000
|
|
|
9/1/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.11
|
5,900
|
|
|
8/31/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
6.02
|
5,700
|
|
|
8/28/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
1,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.93
|
3,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.93
|
200
|
|
|
8/25/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
200
|
|
|
8/24/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.84
|
5,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
5.93
|
12,310
|
|
|
8/20/2020
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.54
|
5.93
|
15,700
|
|
|
8/19/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
5.84
|
2,100
|
|
|
8/18/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
5.84
|
9,100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
5.93
|
2,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
700
|
|
|
8/12/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
4,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
5.84
|
5,600
|
|
|
8/10/2020
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.60
|
5.84
|
6,300
|
|
|
8/7/2020
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
5.93
|
300
|
|
|
8/6/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.84
|
300
|
|
|
8/5/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.84
|
1,500
|
|
|
8/4/2020
|
-0.10 / -1.52%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.70
|
5.84
|
200
|
|
|
8/3/2020
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
2,900
|
|
|
7/31/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.85
|
6.02
|
2,200
|
|
|
7/30/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
6.70
|
6.83
|
6.02
|
300
|
|
|
7/29/2020
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.72
|
6.02
|
6,500
|
|
|
7/28/2020
|
+0.10 / +1.54%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.74
|
5.93
|
1,600
|
|
|
7/27/2020
|
-0.70 / -9.72%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
5.84
|
10,000
|
|
|
7/24/2020
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.47
|
100
|
|
|
7/23/2020
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.29
|
8,300
|
|
|