Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.40 / -1.67%	23.50	23.70	23.00	23.60	23.33	23.60	3,200
9/28/2026	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	24.00	800
9/25/2026	+1.00 / +4.27%	23.50	24.40	22.70	24.40	22.94	24.40	4,200
9/24/2026	+0.30 / +1.22%	24.50	24.90	24.50	24.90	24.82	23.40	2,900
9/23/2026	-0.10 / -0.40%	24.40	24.60	24.30	24.60	24.35	23.12	1,800
9/22/2026	-0.20 / -0.80%	25.40	25.40	24.50	24.70	24.75	23.21	4,500
9/21/2026	+0.10 / +0.40%	25.50	25.50	24.00	24.90	24.29	23.40	9,800
9/18/2026	-0.20 / -0.80%	25.00	25.00	24.50	24.80	24.67	23.31	21,600
9/17/2026	-0.60 / -2.34%	25.00	25.00	24.70	25.00	24.96	23.49	5,300
9/16/2026	+1.40 / +5.79%	24.20	25.90	24.20	25.60	25.16	24.06	67,400
9/15/2026	+0.40 / +1.68%	23.80	24.40	23.70	24.20	23.88	22.74	14,700
9/14/2026	-0.30 / -1.24%	23.70	24.00	23.50	23.80	23.81	22.37	25,600
9/11/2026	+0.10 / +0.42%	23.90	24.20	22.70	24.10	23.51	22.65	180,100
9/10/2026	-0.10 / -0.41%	23.60	24.10	23.50	24.00	23.80	22.55	71,800
9/9/2026	-0.40 / -1.63%	24.10	24.10	23.80	24.10	23.99	22.65	71,500
9/8/2026	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.46	23.02	10,000
9/7/2026	0.00 / 0.00%	24.40	24.90	24.20	24.40	24.48	22.93	10,500
9/4/2026	+0.80 / +3.39%	24.00	24.40	23.60	24.40	24.01	22.93	37,400
9/3/2026	+0.50 / +2.16%	23.40	23.60	23.20	23.60	23.37	22.18	13,900
8/28/2026	+0.50 / +2.21%	22.40	23.70	22.40	23.10	23.24	21.71	20,600
8/27/2026	+0.60 / +2.73%	22.30	22.60	22.20	22.60	22.41	21.24	5,100
8/26/2026	0.00 / 0.00%	22.20	22.40	22.00	22.00	22.10	20.67	21,700
8/25/2026	+0.20 / +0.92%	21.90	22.00	21.50	22.00	21.98	20.67	27,800
8/24/2026	0.00 / 0.00%	21.30	22.00	21.30	21.80	21.61	20.49	3,100
8/21/2026	0.00 / 0.00%	21.50	21.80	21.50	21.80	21.64	20.49	1,100
8/20/2026	0.00 / 0.00%	21.70	21.80	21.20	21.80	21.42	20.49	3,800
8/19/2026	-0.20 / -0.91%	22.00	22.00	21.70	21.80	21.83	20.49	1,200
8/18/2026	+0.20 / +0.92%	22.10	22.10	22.00	22.00	22.03	20.67	2,000
8/17/2026	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	20.49	300
8/14/2026	-0.70 / -3.11%	22.40	22.40	21.50	21.80	21.90	20.49	18,100

<<Previous 30 days Next 1 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020