|
Closing price on 9/22/2020
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
200 |
| Split-adjusted Price |
6.29 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2020
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
6.29
|
200
|
|
|
9/21/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.20
|
300
|
|
|
9/18/2020
|
-0.60 / -8.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.20
|
200
|
|
|
9/17/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.74
|
1,100
|
|
|
9/16/2020
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.90
|
7.50
|
7.15
|
6.74
|
5,600
|
|
|
9/15/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.20
|
0
|
|
|
9/14/2020
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.20
|
100
|
|
|
9/11/2020
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.96
|
6.38
|
2,500
|
|
|
9/10/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.89
|
6.20
|
800
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.11
|
6,400
|
|
|
9/8/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
6.11
|
3,800
|
|
|
9/7/2020
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.02
|
5,500
|
|
|
9/4/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.11
|
5,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.11
|
5,000
|
|
|
9/1/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.11
|
5,900
|
|
|
8/31/2020
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
6.02
|
5,700
|
|
|
8/28/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
1,700
|
|
|
8/27/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.93
|
3,600
|
|
|
8/26/2020
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.93
|
200
|
|
|
8/25/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
200
|
|
|
8/24/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.84
|
5,000
|
|
|
8/21/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
5.93
|
12,310
|
|
|
8/20/2020
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.54
|
5.93
|
15,700
|
|
|
8/19/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
5.84
|
2,100
|
|
|
8/18/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
5.84
|
9,100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
500
|
|
|
8/14/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.61
|
5.93
|
2,100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
700
|
|
|
8/12/2020
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.93
|
4,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
5.84
|
5,600
|
|
|