Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	0.00 / 0.00%	25.60	25.60	25.00	25.40	25.26	13.54	30,208
9/16/2016	0.00 / 0.00%	25.30	25.40	25.10	25.40	25.16	13.54	17,800
9/15/2016	-0.30 / -1.17%	25.80	25.80	25.30	25.40	25.41	13.54	27,400
9/14/2016	-0.20 / -0.77%	25.90	25.90	25.40	25.70	25.62	13.70	29,250
9/13/2016	+0.50 / +1.97%	26.00	26.00	25.50	25.90	25.72	13.81	34,600
9/12/2016	+0.20 / +0.79%	25.40	25.40	25.20	25.40	25.29	13.54	31,500
9/9/2016	+0.20 / +0.80%	25.20	25.70	25.10	25.20	25.44	13.43	52,410
9/8/2016	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.92	13.33	19,000
9/7/2016	+1.00 / +4.17%	24.60	25.40	24.50	25.00	24.88	13.33	47,700
9/6/2016	+0.20 / +0.84%	24.10	24.40	23.90	24.00	24.17	12.79	45,300
9/5/2016	0.00 / 0.00%	23.80	24.00	23.50	23.80	23.70	12.69	38,100
9/1/2016	-0.10 / -0.42%	23.90	23.90	23.70	23.80	23.75	12.69	17,100
8/31/2016	-0.10 / -0.42%	24.00	24.00	23.70	23.90	23.80	12.74	26,920
8/30/2016	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.01	12.79	23,200
8/29/2016	-0.20 / -0.83%	24.20	24.40	24.00	24.00	24.09	12.79	57,110
8/26/2016	0.00 / 0.00%	24.00	24.30	23.70	24.20	24.11	12.90	49,410
8/25/2016	+0.10 / +0.41%	24.00	24.30	24.00	24.20	24.11	12.90	28,830
8/24/2016	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	12.85	22,800
8/23/2016	+0.20 / +0.84%	23.00	24.00	23.00	24.00	23.74	12.79	47,300
8/22/2016	-0.60 / -2.46%	24.00	24.60	23.80	23.80	24.09	12.69	63,840
8/19/2016	-0.50 / -2.01%	24.50	24.80	24.20	24.40	24.48	13.01	23,610
8/18/2016	-0.60 / -2.35%	25.20	25.20	24.60	24.90	25.02	13.27	10,800
8/17/2016	-0.10 / -0.39%	25.90	25.90	25.50	25.50	25.64	13.59	10,240
8/16/2016	+1.50 / +6.22%	24.10	25.80	24.10	25.60	25.16	13.65	101,410
8/15/2016	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.01	12.85	21,300
8/12/2016	0.00 / 0.00%	24.20	24.40	23.70	24.00	23.95	12.79	18,610
8/11/2016	+0.30 / +1.27%	23.70	24.00	23.30	24.00	23.69	12.79	16,300
8/10/2016	0.00 / 0.00%	23.50	23.70	23.20	23.70	23.44	12.63	36,530
8/9/2016	0.00 / 0.00%	24.00	24.00	23.40	23.70	23.53	12.63	26,000
8/8/2016	0.00 / 0.00%	23.60	23.80	23.50	23.70	23.55	12.63	11,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020