|
Closing price on 9/14/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
14,600 |
| Split-adjusted Price |
9.81 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.28
|
9.81
|
14,600
|
|
|
9/13/2023
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.36
|
9.81
|
17,100
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.70
|
10.43
|
10.19
|
17,300
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.78
|
10.19
|
11,600
|
|
|
9/8/2023
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.45
|
10.19
|
49,400
|
|
|
9/7/2023
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.89
|
9.33
|
22,900
|
|
|
9/6/2023
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
9.43
|
3,800
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
9.52
|
6,700
|
|
|
8/31/2023
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.63
|
9.52
|
13,100
|
|
|
8/30/2023
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.85
|
9.33
|
10,000
|
|
|
8/29/2023
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.91
|
9.43
|
17,300
|
|
|
8/28/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
9.52
|
8,300
|
|
|
8/25/2023
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.43
|
1,300
|
|
|
8/24/2023
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.95
|
9.62
|
1,700
|
|
|
8/23/2023
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.82
|
9.33
|
4,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.85
|
9.52
|
13,000
|
|
|
8/21/2023
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.45
|
9.52
|
7,500
|
|
|
8/18/2023
|
-0.40 / -3.81%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.23
|
9.62
|
15,300
|
|
|
8/17/2023
|
-0.30 / -2.78%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.83
|
10.00
|
8,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
10.29
|
1,300
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.58
|
10.29
|
3,900
|
|
|
8/14/2023
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.73
|
10.38
|
7,600
|
|
|
8/11/2023
|
-0.30 / -2.78%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.48
|
10.00
|
18,600
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
10.80
|
10.80
|
11.23
|
10.29
|
79,800
|
|
|
8/9/2023
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.54
|
10.29
|
49,700
|
|
|
8/8/2023
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.40
|
9.90
|
9.55
|
9.43
|
43,600
|
|
|
8/7/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.71
|
9.24
|
9,100
|
|
|
8/4/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.60
|
9.43
|
8,800
|
|
|
8/3/2023
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.60
|
9.33
|
8,200
|
|
|
8/2/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
2,700
|
|
|