Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.20 / -2.15%	9.30	9.40	9.10	9.10	9.25	6.83	3,800
9/9/2024	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	6.98	2,000
9/6/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.05	0
9/5/2024	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	7.05	400
9/4/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.98	0
8/30/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.98	0
8/29/2024	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.21	6.98	2,200
8/28/2024	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	6.98	1,300
8/27/2024	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	7.13	100
8/26/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	6.90	1,700
8/23/2024	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.28	6.90	800
8/22/2024	0.00 / 0.00%	9.20	9.20	9.10	9.20	9.12	6.90	4,100
8/21/2024	-0.30 / -3.16%	9.20	9.20	9.20	9.20	9.20	6.90	100
8/20/2024	0.00 / 0.00%	9.50	9.50	9.40	9.50	9.49	7.13	1,300
8/19/2024	-0.60 / -5.94%	9.50	9.50	9.10	9.50	9.13	7.13	25,100
8/16/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.58	100
8/15/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.58	0
8/14/2024	+0.40 / +4.12%	9.60	10.10	9.60	10.10	9.85	7.58	200
8/13/2024	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	7.28	300
8/12/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.13	600
8/9/2024	-0.30 / -3.06%	9.20	9.80	9.20	9.50	9.47	7.13	600
8/8/2024	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	7.35	1,700
8/7/2024	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	7.43	100
8/6/2024	-0.70 / -7.07%	9.20	9.20	9.20	9.20	9.20	6.90	2,100
8/5/2024	-0.10 / -1.00%	9.30	9.90	9.20	9.90	9.31	7.43	7,300
8/2/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.50	4,700
8/1/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.50	100
7/31/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.50	0
7/30/2024	0.00 / 0.00%	10.00	10.00	9.70	10.00	9.81	7.50	800
7/29/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.50	200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020