Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.51	8.63	8,100
9/9/2021	0.00 / 0.00%	9.90	9.90	9.30	9.70	9.54	8.72	17,500
9/8/2021	0.00 / 0.00%	9.50	10.00	9.40	9.70	9.71	8.72	17,300
9/7/2021	-0.60 / -5.83%	10.00	10.20	9.30	9.70	9.65	8.72	127,300
9/6/2021	+0.20 / +1.98%	10.10	10.50	9.60	10.30	10.12	9.26	67,200
9/1/2021	+0.90 / +9.78%	10.10	10.10	9.50	10.10	9.90	9.08	71,100
8/31/2021	+0.80 / +9.52%	8.60	9.20	8.50	9.20	9.02	8.27	112,700
8/30/2021	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.46	7.55	49,300
8/27/2021	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.77	7.91	5,700
8/26/2021	+0.40 / +4.60%	8.70	9.10	8.40	9.10	8.60	8.18	27,900
8/25/2021	0.00 / 0.00%	8.60	8.70	8.30	8.70	8.39	7.82	9,300
8/24/2021	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.48	7.82	32,900
8/23/2021	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.70	7.91	1,500
8/20/2021	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.82	8.00	10,200
8/19/2021	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.67	8.00	11,300
8/18/2021	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.78	8.09	17,200
8/17/2021	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.84	8.09	8,600
8/16/2021	-0.30 / -3.23%	8.90	9.10	8.60	9.00	8.98	8.09	20,600
8/13/2021	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.14	8.36	15,200
8/12/2021	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.30	8.36	3,500
8/11/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.18	5,000
8/10/2021	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.09	8.09	8,800
8/9/2021	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	8.36	3,100
8/6/2021	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.30	8.36	2,900
8/5/2021	-0.30 / -3.16%	9.50	9.60	8.90	9.20	9.05	8.27	7,400
8/4/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.54	100
8/3/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.45	1,800
8/2/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.54	600
7/30/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.54	2,000
7/29/2021	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.33	8.45	3,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020