Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.53	5.93	300
8/6/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.84	300
8/5/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.84	1,500
8/4/2020	-0.10 / -1.52%	6.90	6.90	6.50	6.50	6.70	5.84	200
8/3/2020	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	5.93	2,900
7/31/2020	0.00 / 0.00%	6.90	6.90	6.70	6.70	6.85	6.02	2,200
7/30/2020	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.83	6.02	300
7/29/2020	+0.10 / +1.52%	6.60	6.90	6.50	6.70	6.72	6.02	6,500
7/28/2020	+0.10 / +1.54%	6.60	6.90	6.60	6.60	6.74	5.93	1,600
7/27/2020	-0.70 / -9.72%	6.70	6.70	6.50	6.50	6.50	5.84	10,000
7/24/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.47	100
7/23/2020	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.29	8,300
7/22/2020	-0.10 / -1.37%	7.30	7.40	6.90	7.20	7.02	6.47	1,000
7/21/2020	-0.60 / -7.59%	7.20	7.40	7.20	7.30	7.21	6.56	43,100
7/20/2020	+0.20 / +2.60%	7.60	7.90	7.60	7.90	7.61	7.10	3,600
7/17/2020	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.69	6.92	1,300
7/16/2020	-0.20 / -2.60%	7.60	7.60	7.00	7.50	7.33	6.74	4,600
7/15/2020	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.62	6.92	3,200
7/14/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	0
7/13/2020	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.71	7.01	1,100
7/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.10	0
7/9/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.10	0
7/8/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.10	0
7/7/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.10	100
7/6/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	0
7/3/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	0
7/2/2020	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.71	7.01	1,100
7/1/2020	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.85	7.10	200
6/30/2020	-0.20 / -2.53%	7.60	7.90	7.60	7.70	7.72	6.92	1,800
6/29/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	7.10	100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020