Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2016	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.01	12.79	23,200
8/29/2016	-0.20 / -0.83%	24.20	24.40	24.00	24.00	24.09	12.79	57,110
8/26/2016	0.00 / 0.00%	24.00	24.30	23.70	24.20	24.11	12.90	49,410
8/25/2016	+0.10 / +0.41%	24.00	24.30	24.00	24.20	24.11	12.90	28,830
8/24/2016	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.00	12.85	22,800
8/23/2016	+0.20 / +0.84%	23.00	24.00	23.00	24.00	23.74	12.79	47,300
8/22/2016	-0.60 / -2.46%	24.00	24.60	23.80	23.80	24.09	12.69	63,840
8/19/2016	-0.50 / -2.01%	24.50	24.80	24.20	24.40	24.48	13.01	23,610
8/18/2016	-0.60 / -2.35%	25.20	25.20	24.60	24.90	25.02	13.27	10,800
8/17/2016	-0.10 / -0.39%	25.90	25.90	25.50	25.50	25.64	13.59	10,240
8/16/2016	+1.50 / +6.22%	24.10	25.80	24.10	25.60	25.16	13.65	101,410
8/15/2016	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.01	12.85	21,300
8/12/2016	0.00 / 0.00%	24.20	24.40	23.70	24.00	23.95	12.79	18,610
8/11/2016	+0.30 / +1.27%	23.70	24.00	23.30	24.00	23.69	12.79	16,300
8/10/2016	0.00 / 0.00%	23.50	23.70	23.20	23.70	23.44	12.63	36,530
8/9/2016	0.00 / 0.00%	24.00	24.00	23.40	23.70	23.53	12.63	26,000
8/8/2016	0.00 / 0.00%	23.60	23.80	23.50	23.70	23.55	12.63	11,700
8/5/2016	-0.20 / -0.84%	23.00	23.80	23.00	23.70	23.45	12.63	22,600
8/4/2016	-0.20 / -0.83%	24.20	24.20	23.70	23.90	23.95	12.74	39,400
8/3/2016	+0.70 / +2.99%	23.40	24.10	23.40	24.10	23.83	12.85	62,800
8/2/2016	-0.60 / -2.50%	24.00	24.20	23.00	23.40	23.53	12.47	106,000
8/1/2016	-1.00 / -4.00%	24.80	24.80	23.70	24.00	24.01	12.79	110,020
7/29/2016	-0.40 / -1.57%	25.00	25.40	25.00	25.00	25.13	13.33	15,500
7/28/2016	-0.20 / -0.78%	25.40	25.70	24.90	25.40	25.12	13.54	42,912
7/27/2016	+0.10 / +0.39%	25.50	25.70	25.30	25.60	25.38	13.65	23,700
7/26/2016	+0.20 / +0.79%	25.30	25.50	25.00	25.50	25.14	13.59	51,500
7/25/2016	-0.40 / -1.56%	25.30	26.00	25.20	25.30	25.42	13.49	33,800
7/22/2016	-0.50 / -1.91%	25.80	25.80	25.20	25.70	25.63	13.70	105,900
7/21/2016	+0.60 / +2.34%	26.10	27.80	25.70	26.20	25.99	13.96	117,000
7/20/2016	-0.10 / -0.39%	25.70	25.70	24.50	25.60	25.30	13.65	78,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020