|
Closing price on 8/29/2022
|
|
| Open |
15.70 |
| High |
16.40 |
| Low |
15.50 |
| Volume |
7,100 |
| Split-adjusted Price |
15.05 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2022
|
-0.10 / -0.63%
|
15.70
|
16.40
|
15.50
|
15.80
|
15.64
|
15.05
|
7,100
|
|
|
8/26/2022
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.88
|
15.14
|
600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.00
|
15.92
|
15.24
|
5,900
|
|
|
8/24/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.04
|
15.24
|
3,400
|
|
|
8/23/2022
|
+0.20 / +1.27%
|
16.50
|
16.50
|
15.60
|
16.00
|
15.98
|
15.24
|
4,400
|
|
|
8/22/2022
|
-0.40 / -2.47%
|
16.20
|
16.20
|
15.20
|
15.80
|
15.59
|
15.05
|
11,500
|
|
|
8/19/2022
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.60
|
16.20
|
15.95
|
15.43
|
15,500
|
|
|
8/18/2022
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.50
|
16.00
|
15.71
|
15.24
|
14,800
|
|
|
8/17/2022
|
+0.20 / +1.28%
|
16.30
|
16.30
|
15.50
|
15.80
|
15.61
|
15.05
|
15,200
|
|
|
8/16/2022
|
-0.30 / -1.89%
|
15.90
|
16.30
|
15.60
|
15.60
|
15.68
|
14.86
|
22,500
|
|
|
8/15/2022
|
-0.60 / -3.64%
|
16.50
|
17.00
|
15.10
|
15.90
|
15.93
|
15.14
|
17,500
|
|
|
8/12/2022
|
+0.20 / +1.23%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.02
|
15.71
|
2,400
|
|
|
8/11/2022
|
+0.50 / +3.16%
|
16.00
|
16.40
|
15.80
|
16.30
|
16.17
|
15.52
|
19,400
|
|
|
8/10/2022
|
-0.10 / -0.63%
|
15.90
|
16.20
|
15.80
|
15.80
|
16.09
|
15.05
|
12,100
|
|
|
8/9/2022
|
+0.40 / +2.58%
|
15.70
|
16.20
|
15.70
|
15.90
|
15.92
|
15.14
|
13,600
|
|
|
8/8/2022
|
-0.70 / -4.32%
|
16.20
|
16.40
|
15.50
|
15.50
|
15.73
|
14.76
|
23,200
|
|
|
8/5/2022
|
+0.20 / +1.25%
|
16.20
|
16.30
|
15.80
|
16.20
|
16.14
|
15.43
|
1,700
|
|
|
8/4/2022
|
+0.50 / +3.23%
|
17.00
|
17.00
|
15.50
|
16.00
|
16.19
|
15.24
|
9,700
|
|
|
8/3/2022
|
-0.60 / -3.73%
|
16.30
|
16.50
|
15.50
|
15.50
|
16.09
|
14.76
|
8,700
|
|
|
8/2/2022
|
-0.40 / -2.42%
|
16.10
|
16.30
|
15.60
|
16.10
|
15.96
|
15.33
|
14,900
|
|
|
8/1/2022
|
-0.50 / -2.94%
|
17.20
|
17.20
|
15.80
|
16.50
|
16.31
|
15.71
|
12,100
|
|
|
7/29/2022
|
-1.00 / -5.56%
|
18.00
|
18.30
|
17.00
|
17.00
|
17.53
|
16.19
|
7,400
|
|
|
7/28/2022
|
+1.10 / +6.51%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.90
|
17.14
|
5,100
|
|
|
7/27/2022
|
+0.60 / +3.47%
|
17.30
|
17.90
|
16.70
|
17.90
|
17.21
|
16.10
|
22,300
|
|
|
7/26/2022
|
+0.50 / +2.98%
|
17.70
|
17.70
|
16.80
|
17.30
|
17.22
|
15.56
|
8,400
|
|
|
7/25/2022
|
+0.10 / +0.60%
|
17.30
|
17.50
|
16.60
|
16.80
|
17.20
|
15.11
|
3,300
|
|
|
7/22/2022
|
-0.50 / -2.91%
|
17.70
|
17.80
|
16.70
|
16.70
|
17.09
|
15.02
|
6,100
|
|
|
7/21/2022
|
-0.20 / -1.15%
|
19.00
|
19.00
|
16.80
|
17.20
|
17.13
|
15.47
|
11,000
|
|
|
7/20/2022
|
+1.10 / +6.75%
|
17.80
|
17.90
|
17.00
|
17.40
|
17.18
|
15.65
|
25,000
|
|
|
7/19/2022
|
+0.30 / +1.88%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.27
|
14.66
|
7,900
|
|
|