Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	0.00 / 0.00%	8.60	8.70	8.30	8.70	8.39	7.82	9,300
8/24/2021	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.48	7.82	32,900
8/23/2021	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.70	7.91	1,500
8/20/2021	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.82	8.00	10,200
8/19/2021	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.67	8.00	11,300
8/18/2021	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.78	8.09	17,200
8/17/2021	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.84	8.09	8,600
8/16/2021	-0.30 / -3.23%	8.90	9.10	8.60	9.00	8.98	8.09	20,600
8/13/2021	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.14	8.36	15,200
8/12/2021	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.30	8.36	3,500
8/11/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.18	5,000
8/10/2021	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.09	8.09	8,800
8/9/2021	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	8.36	3,100
8/6/2021	+0.10 / +1.09%	9.30	9.30	9.00	9.30	9.30	8.36	2,900
8/5/2021	-0.30 / -3.16%	9.50	9.60	8.90	9.20	9.05	8.27	7,400
8/4/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.54	100
8/3/2021	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.45	1,800
8/2/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.54	600
7/30/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	8.54	2,000
7/29/2021	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.33	8.45	3,000
7/28/2021	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.50	8.36	4,000
7/27/2021	+0.30 / +3.33%	9.30	9.30	9.00	9.30	9.24	8.36	6,600
7/26/2021	-0.30 / -3.23%	9.40	9.40	9.00	9.00	9.35	8.09	3,100
7/23/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.36	2,500
7/22/2021	+0.10 / +1.09%	9.60	9.60	9.00	9.30	9.24	8.36	6,600
7/21/2021	+0.60 / +6.98%	9.40	9.40	9.20	9.20	9.25	8.27	4,000
7/20/2021	-0.90 / -9.47%	8.60	9.30	8.60	8.60	8.89	7.73	900
7/19/2021	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.54	100
7/16/2021	-0.30 / -3.13%	9.20	9.30	9.20	9.30	9.20	8.36	800
7/15/2021	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.24	8.63	6,600

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020