Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	+0.20 / +1.37%	14.80	14.80	14.50	14.80	14.61	9.71	2,600
8/24/2017	+0.10 / +0.69%	14.30	14.70	14.30	14.60	14.48	9.58	2,500
8/23/2017	+0.20 / +1.40%	14.20	14.50	14.20	14.50	14.33	9.51	7,000
8/22/2017	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.35	9.38	10,802
8/21/2017	+0.10 / +0.70%	14.20	14.40	14.20	14.40	14.34	9.45	12,900
8/18/2017	0.00 / 0.00%	14.10	14.90	14.10	14.30	14.38	9.38	6,900
8/17/2017	-0.10 / -0.69%	14.20	14.70	14.10	14.30	14.38	9.38	20,600
8/16/2017	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.44	9.45	15,910
8/15/2017	+0.20 / +1.41%	14.10	14.90	13.90	14.40	14.25	9.45	19,700
8/14/2017	+0.30 / +2.16%	13.70	14.20	13.70	14.20	14.11	9.32	3,100
8/11/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	9.12	1,200
8/10/2017	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.89	9.05	7,810
8/9/2017	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.78	8.99	18,400
8/8/2017	-0.10 / -0.72%	13.60	14.00	13.60	13.80	13.90	9.05	23,500
8/7/2017	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.83	9.12	7,800
8/4/2017	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.74	9.12	27,100
8/3/2017	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.66	8.99	17,070
8/2/2017	0.00 / 0.00%	13.30	13.90	13.30	13.60	13.71	8.92	13,900
8/1/2017	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	8.92	11,200
7/31/2017	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.75	8.99	5,600
7/28/2017	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.51	8.99	3,300
7/27/2017	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.30	8.86	4,400
7/26/2017	-0.10 / -0.74%	13.70	13.80	13.40	13.40	13.66	8.79	18,700
7/25/2017	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.37	8.86	3,300
7/24/2017	-0.70 / -5.00%	13.70	13.70	13.30	13.30	13.42	8.73	18,500
7/21/2017	-1.00 / -6.67%	14.50	14.50	13.50	14.00	13.90	9.19	29,060
7/20/2017	+0.10 / +0.67%	14.40	15.00	14.40	15.00	14.47	9.84	900
7/19/2017	-0.50 / -3.25%	15.30	15.30	14.00	14.90	14.71	9.78	2,508
7/18/2017	+0.70 / +4.76%	15.40	15.40	14.70	15.40	14.76	10.10	5,880
7/17/2017	-0.30 / -2.00%	16.00	16.00	14.70	14.70	14.90	9.65	9,900

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020