|
Closing price on 8/24/2023
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
1,700 |
| Split-adjusted Price |
8.53 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.95
|
8.53
|
1,700
|
|
|
8/23/2023
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.82
|
8.28
|
4,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.85
|
8.45
|
13,000
|
|
|
8/21/2023
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.45
|
8.45
|
7,500
|
|
|
8/18/2023
|
-0.40 / -3.81%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.23
|
8.53
|
15,300
|
|
|
8/17/2023
|
-0.30 / -2.78%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.83
|
8.87
|
8,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
9.13
|
1,300
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.58
|
9.13
|
3,900
|
|
|
8/14/2023
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.73
|
9.21
|
7,600
|
|
|
8/11/2023
|
-0.30 / -2.78%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.48
|
8.87
|
18,600
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
10.80
|
10.80
|
11.23
|
9.13
|
79,800
|
|
|
8/9/2023
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.54
|
9.13
|
49,700
|
|
|
8/8/2023
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.40
|
9.90
|
9.55
|
8.37
|
43,600
|
|
|
8/7/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.71
|
8.20
|
9,100
|
|
|
8/4/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.60
|
8.37
|
8,800
|
|
|
8/3/2023
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.60
|
8.28
|
8,200
|
|
|
8/2/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.20
|
2,700
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.00
|
9.80
|
9.35
|
8.28
|
31,500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.28
|
3,600
|
|
|
7/28/2023
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.37
|
8.28
|
12,400
|
|
|
7/27/2023
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.54
|
8.20
|
8,800
|
|
|
7/26/2023
|
-0.80 / -7.77%
|
10.00
|
10.40
|
9.50
|
9.50
|
9.78
|
8.03
|
6,600
|
|
|
7/25/2023
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.80
|
10.30
|
9.99
|
8.70
|
6,600
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.10
|
9.90
|
9.57
|
8.37
|
20,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.73
|
8.37
|
1,300
|
|
|
7/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.85
|
8.37
|
1,600
|
|
|
7/19/2023
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.98
|
8.53
|
1,200
|
|
|
7/18/2023
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.74
|
8.45
|
3,200
|
|
|
7/17/2023
|
-0.50 / -4.95%
|
10.00
|
10.40
|
9.50
|
9.60
|
9.83
|
8.11
|
6,200
|
|
|
7/14/2023
|
-0.20 / -1.94%
|
10.20
|
10.30
|
9.80
|
10.10
|
10.05
|
8.53
|
4,600
|
|
|