|
Closing price on 8/17/2023
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
8,100 |
| Split-adjusted Price |
10.00 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.30 / -2.78%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.83
|
10.00
|
8,100
|
|
|
8/16/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.64
|
10.29
|
1,300
|
|
|
8/15/2023
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.58
|
10.29
|
3,900
|
|
|
8/14/2023
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.73
|
10.38
|
7,600
|
|
|
8/11/2023
|
-0.30 / -2.78%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.48
|
10.00
|
18,600
|
|
|
8/10/2023
|
0.00 / 0.00%
|
11.40
|
11.70
|
10.80
|
10.80
|
11.23
|
10.29
|
79,800
|
|
|
8/9/2023
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.90
|
10.80
|
10.54
|
10.29
|
49,700
|
|
|
8/8/2023
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.40
|
9.90
|
9.55
|
9.43
|
43,600
|
|
|
8/7/2023
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.71
|
9.24
|
9,100
|
|
|
8/4/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.60
|
9.43
|
8,800
|
|
|
8/3/2023
|
+0.10 / +1.03%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.60
|
9.33
|
8,200
|
|
|
8/2/2023
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
2,700
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.00
|
9.80
|
9.35
|
9.33
|
31,500
|
|
|
7/31/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
3,600
|
|
|
7/28/2023
|
+0.10 / +1.03%
|
9.40
|
9.80
|
9.30
|
9.80
|
9.37
|
9.33
|
12,400
|
|
|
7/27/2023
|
+0.20 / +2.11%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.54
|
9.24
|
8,800
|
|
|
7/26/2023
|
-0.80 / -7.77%
|
10.00
|
10.40
|
9.50
|
9.50
|
9.78
|
9.05
|
6,600
|
|
|
7/25/2023
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.80
|
10.30
|
9.99
|
9.81
|
6,600
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.10
|
9.90
|
9.57
|
9.43
|
20,800
|
|
|
7/21/2023
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.73
|
9.43
|
1,300
|
|
|
7/20/2023
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.85
|
9.43
|
1,600
|
|
|
7/19/2023
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.98
|
9.62
|
1,200
|
|
|
7/18/2023
|
+0.40 / +4.17%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.74
|
9.52
|
3,200
|
|
|
7/17/2023
|
-0.50 / -4.95%
|
10.00
|
10.40
|
9.50
|
9.60
|
9.83
|
9.14
|
6,200
|
|
|
7/14/2023
|
-0.20 / -1.94%
|
10.20
|
10.30
|
9.80
|
10.10
|
10.05
|
9.62
|
4,600
|
|
|
7/13/2023
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.42
|
9.81
|
5,500
|
|
|
7/12/2023
|
+0.30 / +2.94%
|
9.90
|
10.50
|
9.60
|
10.50
|
10.06
|
10.00
|
9,300
|
|
|
7/11/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
9.70
|
10.20
|
9.91
|
9.71
|
7,900
|
|
|
7/10/2023
|
+0.20 / +2.00%
|
10.20
|
10.50
|
9.60
|
10.20
|
9.95
|
9.71
|
15,100
|
|
|
7/7/2023
|
-0.10 / -0.99%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.71
|
9.52
|
3,200
|
|
|