Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	0.00 / 0.00%	14.40	14.60	14.30	14.40	14.44	8.38	15,910
8/15/2017	+0.20 / +1.41%	14.10	14.90	13.90	14.40	14.25	8.38	19,700
8/14/2017	+0.30 / +2.16%	13.70	14.20	13.70	14.20	14.11	8.27	3,100
8/11/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	8.09	1,200
8/10/2017	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.89	8.03	7,810
8/9/2017	-0.10 / -0.72%	13.90	14.00	13.70	13.70	13.78	7.98	18,400
8/8/2017	-0.10 / -0.72%	13.60	14.00	13.60	13.80	13.90	8.03	23,500
8/7/2017	0.00 / 0.00%	13.80	14.00	13.70	13.90	13.83	8.09	7,800
8/4/2017	+0.20 / +1.46%	13.60	13.90	13.60	13.90	13.74	8.09	27,100
8/3/2017	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.66	7.98	17,070
8/2/2017	0.00 / 0.00%	13.30	13.90	13.30	13.60	13.71	7.92	13,900
8/1/2017	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.70	7.92	11,200
7/31/2017	0.00 / 0.00%	14.00	14.00	13.60	13.70	13.75	7.98	5,600
7/28/2017	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.51	7.98	3,300
7/27/2017	+0.10 / +0.75%	13.30	13.50	13.20	13.50	13.30	7.86	4,400
7/26/2017	-0.10 / -0.74%	13.70	13.80	13.40	13.40	13.66	7.80	18,700
7/25/2017	+0.20 / +1.50%	13.40	13.50	13.20	13.50	13.37	7.86	3,300
7/24/2017	-0.70 / -5.00%	13.70	13.70	13.30	13.30	13.42	7.74	18,500
7/21/2017	-1.00 / -6.67%	14.50	14.50	13.50	14.00	13.90	8.15	29,060
7/20/2017	+0.10 / +0.67%	14.40	15.00	14.40	15.00	14.47	8.73	900
7/19/2017	-0.50 / -3.25%	15.30	15.30	14.00	14.90	14.71	8.67	2,508
7/18/2017	+0.70 / +4.76%	15.40	15.40	14.70	15.40	14.76	8.97	5,880
7/17/2017	-0.30 / -2.00%	16.00	16.00	14.70	14.70	14.90	8.56	9,900
7/14/2017	0.00 / 0.00%	17.00	17.10	16.90	17.00	16.97	8.73	8,210
7/13/2017	0.00 / 0.00%	16.80	17.00	16.80	17.00	16.92	8.73	2,600
7/12/2017	-0.10 / -0.58%	17.00	17.10	16.80	17.00	16.98	8.73	3,900
7/11/2017	-0.10 / -0.58%	17.00	17.20	17.00	17.10	17.03	8.78	1,230
7/10/2017	-0.20 / -1.15%	17.00	17.20	17.00	17.20	17.13	8.84	4,610
7/7/2017	+0.40 / +2.35%	17.20	17.40	17.00	17.40	17.15	8.94	9,600
7/6/2017	+0.50 / +3.03%	16.50	17.00	16.50	17.00	16.76	8.73	16,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020