Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2026	-0.30 / -1.32%	22.60	22.60	22.20	22.50	22.51	22.50	10,200
8/12/2026	0.00 / 0.00%	23.10	24.00	22.80	22.80	22.98	22.80	13,300
8/11/2026	-0.20 / -0.87%	23.00	23.50	22.80	22.80	23.00	22.80	4,400
8/10/2026	+0.10 / +0.44%	22.50	23.10	22.50	23.00	22.89	23.00	4,200
8/7/2026	+0.20 / +0.88%	22.70	22.90	22.70	22.90	22.74	22.90	2,700
8/6/2026	-0.30 / -1.30%	23.00	23.00	22.60	22.70	22.91	22.70	3,300
8/5/2026	-0.40 / -1.71%	23.40	23.40	22.90	23.00	23.09	23.00	3,000
8/4/2026	+1.40 / +6.36%	22.00	23.90	21.60	23.40	22.80	23.40	80,100
8/3/2026	+0.10 / +0.46%	21.90	22.00	21.50	22.00	21.98	22.00	20,000
7/31/2026	-0.30 / -1.35%	21.70	22.20	21.00	21.90	21.57	21.90	39,000
7/30/2026	0.00 / 0.00%	22.50	24.00	21.50	22.20	22.44	22.20	92,200
7/29/2026	-0.50 / -2.20%	22.60	22.70	22.10	22.20	22.36	22.20	4,400
7/28/2026	+1.00 / +4.61%	22.00	22.70	21.50	22.70	22.31	22.70	21,100
7/27/2026	+0.70 / +3.33%	21.30	22.40	21.30	21.70	21.72	21.70	22,500
7/24/2026	+0.30 / +1.45%	20.50	21.00	20.40	21.00	20.68	21.00	4,000
7/23/2026	+0.10 / +0.49%	20.60	21.00	20.10	20.70	20.54	20.70	12,700
7/22/2026	-0.70 / -3.29%	22.00	22.00	20.60	20.60	21.15	20.60	6,200
7/21/2026	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.68	21.30	36,800
7/20/2026	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.45	19.40	2,700
7/17/2026	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.59	19.50	1,600
7/16/2026	-0.40 / -1.99%	19.80	19.90	19.60	19.70	19.67	19.70	12,400
7/15/2026	+0.20 / +1.01%	20.00	20.10	20.00	20.10	20.05	20.10	1,600
7/14/2026	-0.10 / -0.50%	19.80	20.00	19.00	19.90	19.45	19.90	15,100
7/13/2026	-0.30 / -1.48%	20.30	20.30	19.60	20.00	19.95	20.00	8,500
7/10/2026	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.15	20.30	1,100
7/9/2026	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.14	20.30	13,400
7/8/2026	+0.10 / +0.50%	19.90	20.00	19.70	20.00	20.00	20.00	29,300
7/7/2026	-0.10 / -0.50%	19.90	20.00	19.20	19.90	19.44	19.90	13,400
7/6/2026	0.00 / 0.00%	20.00	20.20	19.60	20.00	19.99	20.00	14,300
7/3/2026	-0.10 / -0.50%	19.80	20.00	19.80	20.00	19.94	20.00	6,800

<<Previous 30 days Next 5 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020