|
Closing price on 7/9/2024
|
|
| Open |
10.50 |
| High |
10.90 |
| Low |
10.50 |
| Volume |
1,600 |
| Split-adjusted Price |
9.67 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.58
|
9.67
|
1,600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.48
|
9.32
|
3,000
|
|
|
7/5/2024
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
9.32
|
2,700
|
|
|
7/4/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.23
|
2,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.32
|
0
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
11.40
|
11.40
|
10.20
|
10.50
|
10.67
|
9.32
|
2,200
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.23
|
0
|
|
|
6/28/2024
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
9.23
|
2,800
|
|
|
6/27/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
2,900
|
|
|
6/26/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.97
|
8.87
|
2,700
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.90
|
10.10
|
10.04
|
8.96
|
4,600
|
|
|
6/24/2024
|
+0.30 / +3.06%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.21
|
8.96
|
2,200
|
|
|
6/21/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.97
|
8.69
|
2,100
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.87
|
7,300
|
|
|
6/19/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.48
|
8.87
|
9,600
|
|
|
6/18/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.79
|
2,100
|
|
|
6/17/2024
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.54
|
8.87
|
3,800
|
|
|
6/14/2024
|
+0.10 / +0.98%
|
10.20
|
10.60
|
10.20
|
10.30
|
10.52
|
8.70
|
16,500
|
|
|
6/13/2024
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.29
|
8.62
|
1,200
|
|
|
6/12/2024
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.43
|
8.53
|
8,000
|
|
|
6/11/2024
|
+0.40 / +3.96%
|
10.10
|
10.90
|
10.00
|
10.50
|
10.44
|
8.87
|
4,100
|
|
|
6/10/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
8.53
|
12,800
|
|
|
6/7/2024
|
+0.30 / +3.06%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.83
|
8.53
|
1,100
|
|
|
6/6/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
8.28
|
8,700
|
|
|
6/5/2024
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
9.89
|
8.45
|
1,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.28
|
2,100
|
|
|
6/3/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
8.28
|
2,100
|
|
|
5/31/2024
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.87
|
8.11
|
300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.91
|
8.45
|
2,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
8.45
|
3,500
|
|
|