Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.20 / +1.30%	15.60	15.80	15.20	15.60	15.52	14.03	8,100
7/7/2022	+0.40 / +2.67%	15.30	15.50	14.70	15.40	15.13	13.85	3,200
7/6/2022	-0.30 / -1.96%	15.60	15.60	15.00	15.00	15.12	13.49	500
7/5/2022	-0.20 / -1.29%	15.70	16.00	15.30	15.30	15.53	13.76	27,900
7/4/2022	+0.10 / +0.65%	15.40	15.80	15.00	15.50	15.47	13.94	18,700
7/1/2022	-0.10 / -0.65%	15.50	15.90	14.00	15.40	14.40	13.85	28,100
6/30/2022	-0.20 / -1.27%	15.70	15.70	14.80	15.50	15.18	13.94	3,000
6/29/2022	-0.30 / -1.88%	15.50	15.70	14.60	15.70	15.11	14.12	16,300
6/28/2022	-0.20 / -1.23%	16.30	16.80	15.50	16.00	15.88	14.39	32,000
6/27/2022	+1.20 / +8.00%	15.50	16.20	15.50	16.20	16.01	14.57	17,800
6/24/2022	+1.30 / +9.49%	13.80	15.00	13.70	15.00	14.21	13.49	32,700
6/23/2022	-0.90 / -6.16%	13.20	14.50	13.20	13.70	13.30	12.32	95,900
6/22/2022	-1.60 / -9.88%	16.00	16.00	14.60	14.60	14.92	13.13	33,100
6/21/2022	-1.70 / -9.50%	17.50	17.50	16.20	16.20	16.30	14.57	15,100
6/20/2022	-1.90 / -9.60%	20.00	20.80	17.90	17.90	18.56	16.10	26,000
6/17/2022	-1.20 / -5.71%	20.90	21.00	19.10	19.80	20.02	17.80	14,600
6/16/2022	-0.10 / -0.47%	21.60	21.60	20.90	21.00	21.07	18.88	9,100
6/15/2022	-0.50 / -2.31%	21.60	22.00	21.00	21.10	21.48	18.97	33,700
6/14/2022	-0.10 / -0.46%	21.60	21.60	21.00	21.60	21.31	19.42	16,700
6/13/2022	-0.10 / -0.46%	21.80	22.00	21.00	21.70	21.36	19.51	34,800
6/10/2022	-0.20 / -0.91%	21.90	22.50	21.20	21.80	21.73	19.60	26,300
6/9/2022	-0.50 / -2.22%	22.50	22.80	22.00	22.00	22.17	19.78	23,200
6/8/2022	+0.20 / +0.90%	22.40	22.50	21.50	22.50	22.29	20.23	26,600
6/7/2022	-0.40 / -1.76%	22.70	22.90	20.80	22.30	21.82	20.05	17,700
6/6/2022	-0.40 / -1.73%	23.10	23.30	22.00	22.70	22.40	20.41	19,500
6/3/2022	+0.10 / +0.43%	23.50	23.50	21.00	23.10	22.87	20.77	19,800
6/2/2022	-0.40 / -1.71%	23.40	23.40	22.50	23.00	22.97	20.68	23,600
6/1/2022	-0.20 / -0.85%	23.60	23.80	23.10	23.40	23.48	21.04	35,000
5/31/2022	-0.90 / -3.67%	24.80	24.80	23.10	23.60	23.73	21.22	32,600
5/30/2022	0.00 / 0.00%	24.50	25.00	24.10	24.50	24.70	22.03	30,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020