|
Closing price on 7/29/2024
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
200 |
| Split-adjusted Price |
10.00 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
200
|
|
|
7/26/2024
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.78
|
10.00
|
400
|
|
|
7/25/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/24/2024
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
9.70
|
600
|
|
|
7/23/2024
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.96
|
9.80
|
5,500
|
|
|
7/22/2024
|
-0.10 / -1.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
9.90
|
700
|
|
|
7/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/17/2024
|
-0.60 / -5.66%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
3,900
|
|
|
7/16/2024
|
+0.60 / +6.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.66
|
10.60
|
5,100
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
7/11/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.07
|
10.00
|
2,600
|
|
|
7/10/2024
|
-0.90 / -8.26%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.19
|
10.00
|
4,700
|
|
|
7/9/2024
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.58
|
10.90
|
1,600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.48
|
10.50
|
3,000
|
|
|
7/5/2024
|
+0.10 / +0.96%
|
10.50
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
2,700
|
|
|
7/4/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,300
|
|
|
7/3/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/2/2024
|
+0.10 / +0.96%
|
11.40
|
11.40
|
10.20
|
10.50
|
10.67
|
10.50
|
2,200
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/28/2024
|
+0.30 / +2.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
10.40
|
2,800
|
|
|
6/27/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,900
|
|
|
6/26/2024
|
-0.10 / -0.99%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.97
|
10.00
|
2,700
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.10
|
10.50
|
9.90
|
10.10
|
10.04
|
10.10
|
4,600
|
|
|
6/24/2024
|
+0.30 / +3.06%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.21
|
10.10
|
2,200
|
|
|
6/21/2024
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.97
|
9.80
|
2,100
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.00
|
7,300
|
|
|
6/19/2024
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.48
|
10.00
|
9,600
|
|
|
6/18/2024
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
2,100
|
|
|