Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.10 / +1.03%	9.40	9.80	9.30	9.80	9.37	9.33	12,400
7/27/2023	+0.20 / +2.11%	9.90	9.90	9.50	9.70	9.54	9.24	8,800
7/26/2023	-0.80 / -7.77%	10.00	10.40	9.50	9.50	9.78	9.05	6,600
7/25/2023	+0.40 / +4.04%	9.90	10.30	9.80	10.30	9.99	9.81	6,600
7/24/2023	0.00 / 0.00%	9.90	9.90	9.10	9.90	9.57	9.43	20,800
7/21/2023	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.73	9.43	1,300
7/20/2023	-0.20 / -1.98%	10.10	10.10	9.70	9.90	9.85	9.43	1,600
7/19/2023	+0.10 / +1.00%	9.80	10.10	9.80	10.10	9.98	9.62	1,200
7/18/2023	+0.40 / +4.17%	10.00	10.00	9.60	10.00	9.74	9.52	3,200
7/17/2023	-0.50 / -4.95%	10.00	10.40	9.50	9.60	9.83	9.14	6,200
7/14/2023	-0.20 / -1.94%	10.20	10.30	9.80	10.10	10.05	9.62	4,600
7/13/2023	-0.20 / -1.90%	10.40	10.50	10.30	10.30	10.42	9.81	5,500
7/12/2023	+0.30 / +2.94%	9.90	10.50	9.60	10.50	10.06	10.00	9,300
7/11/2023	0.00 / 0.00%	10.40	10.50	9.70	10.20	9.91	9.71	7,900
7/10/2023	+0.20 / +2.00%	10.20	10.50	9.60	10.20	9.95	9.71	15,100
7/7/2023	-0.10 / -0.99%	9.70	10.00	9.60	10.00	9.71	9.52	3,200
7/6/2023	0.00 / 0.00%	10.10	10.10	9.70	10.10	9.90	9.62	1,600
7/5/2023	+0.10 / +1.00%	10.00	10.10	9.90	10.10	9.96	9.62	2,600
7/4/2023	-0.30 / -2.91%	10.40	10.40	10.00	10.00	10.29	9.52	700
7/3/2023	+0.10 / +0.98%	9.70	10.30	9.70	10.30	10.20	9.81	6,000
6/30/2023	+0.40 / +4.08%	9.70	10.20	9.60	10.20	9.71	9.71	4,600
6/29/2023	-0.60 / -5.77%	10.00	10.00	9.70	9.80	9.82	9.33	6,600
6/28/2023	-0.10 / -0.95%	10.20	10.40	10.20	10.40	10.25	9.90	400
6/27/2023	+0.30 / +2.94%	10.10	10.50	10.10	10.50	10.40	10.00	400
6/26/2023	-0.10 / -0.97%	10.10	10.20	9.80	10.20	10.02	9.71	8,700
6/23/2023	+0.20 / +1.98%	10.20	10.30	10.00	10.30	10.05	9.81	6,900
6/22/2023	-0.10 / -0.98%	10.20	10.30	10.10	10.10	10.13	9.62	10,500
6/21/2023	+0.20 / +2.00%	10.10	10.30	10.00	10.20	10.08	9.71	17,900
6/20/2023	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.09	9.52	8,300
6/19/2023	-0.10 / -0.96%	10.30	10.30	10.10	10.30	10.19	9.81	3,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020