Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	+1.90 / +9.79%	19.70	21.30	19.70	21.30	20.68	20.02	36,800
7/20/2026	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.45	18.23	2,700
7/17/2026	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.59	18.33	1,600
7/16/2026	-0.40 / -1.99%	19.80	19.90	19.60	19.70	19.67	18.51	12,400
7/15/2026	+0.20 / +1.01%	20.00	20.10	20.00	20.10	20.05	18.89	1,600
7/14/2026	-0.10 / -0.50%	19.80	20.00	19.00	19.90	19.45	18.70	15,100
7/13/2026	-0.30 / -1.48%	20.30	20.30	19.60	20.00	19.95	18.80	8,500
7/10/2026	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.15	19.08	1,100
7/9/2026	+0.30 / +1.50%	20.00	20.30	19.80	20.30	20.14	19.08	13,400
7/8/2026	+0.10 / +0.50%	19.90	20.00	19.70	20.00	20.00	18.80	29,300
7/7/2026	-0.10 / -0.50%	19.90	20.00	19.20	19.90	19.44	18.70	13,400
7/6/2026	0.00 / 0.00%	20.00	20.20	19.60	20.00	19.99	18.80	14,300
7/3/2026	-0.10 / -0.50%	19.80	20.00	19.80	20.00	19.94	18.80	6,800
7/2/2026	+0.10 / +0.50%	19.70	20.10	19.70	20.10	19.96	18.89	7,200
7/1/2026	0.00 / 0.00%	20.20	20.20	19.80	20.00	19.99	18.80	1,500
6/30/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.80	5,000
6/29/2026	+0.40 / +2.04%	19.90	20.20	19.40	20.00	19.59	18.80	16,000
6/26/2026	0.00 / 0.00%	19.50	19.60	19.30	19.60	19.50	18.42	2,300
6/25/2026	-0.10 / -0.51%	19.10	19.70	18.00	19.60	19.07	18.42	17,600
6/24/2026	-0.50 / -2.48%	19.80	20.00	19.10	19.70	19.55	18.51	19,200
6/23/2026	-0.10 / -0.49%	19.70	20.20	19.70	20.20	19.95	18.98	200
6/22/2026	+0.50 / +2.53%	19.80	20.50	19.80	20.30	20.37	19.08	12,300
6/19/2026	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.70	18.61	6,100
6/18/2026	0.00 / 0.00%	19.80	19.80	19.00	19.70	19.38	18.51	1,800
6/17/2026	0.00 / 0.00%	19.70	19.80	19.70	19.70	19.73	18.51	5,500
6/16/2026	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.56	18.51	3,800
6/15/2026	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.36	18.33	10,300
6/12/2026	+0.20 / +1.06%	19.00	19.00	18.90	19.00	19.00	17.86	6,700
6/11/2026	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.80	17.67	14,100
6/10/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	17.67	21,900

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020