Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	-0.90 / -9.47%	8.60	9.30	8.60	8.60	8.89	7.73	900
7/19/2021	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.54	100
7/16/2021	-0.30 / -3.13%	9.20	9.30	9.20	9.30	9.20	8.36	800
7/15/2021	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.24	8.63	6,600
7/14/2021	-0.40 / -4.21%	9.50	9.50	9.00	9.10	9.17	8.18	1,200
7/13/2021	-0.10 / -1.04%	9.40	9.70	9.40	9.50	9.47	8.54	3,800
7/12/2021	+0.10 / +1.05%	9.70	9.70	8.90	9.60	9.17	8.63	1,200
7/9/2021	+0.20 / +2.15%	9.60	9.60	9.50	9.50	9.60	8.54	200
7/8/2021	-0.70 / -7.00%	9.70	9.80	9.30	9.30	9.39	8.36	4,900
7/7/2021	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	8.99	100
7/6/2021	-0.30 / -3.06%	9.80	9.80	9.40	9.50	9.62	8.54	5,200
7/5/2021	-0.10 / -1.01%	10.00	10.00	9.50	9.80	9.50	8.81	3,300
7/2/2021	+0.10 / +1.02%	10.00	10.00	9.90	9.90	10.00	8.90	2,500
7/1/2021	0.00 / 0.00%	10.00	10.00	9.50	9.80	9.53	8.81	4,300
6/30/2021	-0.10 / -1.01%	9.80	9.80	9.50	9.80	9.57	8.81	2,300
6/29/2021	0.00 / 0.00%	10.00	10.00	9.60	9.90	9.79	8.90	4,700
6/28/2021	-0.10 / -1.00%	10.00	10.00	9.70	9.90	10.00	8.90	800
6/25/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.99	100
6/24/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.90	100
6/23/2021	+0.10 / +1.02%	10.00	10.00	9.90	9.90	10.00	8.90	4,600
6/22/2021	-0.10 / -1.01%	10.00	10.00	9.40	9.80	9.73	8.81	3,700
6/21/2021	-0.10 / -1.00%	10.00	10.00	9.70	9.90	10.00	8.90	1,600
6/18/2021	+0.10 / +1.01%	10.00	10.00	9.90	10.00	9.92	8.99	1,000
6/17/2021	+0.20 / +2.06%	10.00	10.00	9.90	9.90	10.00	8.90	400
6/16/2021	-0.30 / -3.00%	10.20	10.20	9.70	9.70	9.78	8.72	4,500
6/15/2021	+0.20 / +2.04%	9.80	10.20	9.80	10.00	10.00	8.99	3,800
6/14/2021	-0.20 / -2.00%	10.00	10.00	9.80	9.80	10.00	8.81	200
6/11/2021	-0.90 / -8.26%	10.00	10.10	9.90	10.00	10.00	8.99	5,400
6/10/2021	+0.50 / +4.81%	10.90	10.90	10.90	10.90	10.90	9.80	100
6/9/2021	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	9.35	100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020