Closing price on 7/16/2021
|
|
Open |
9.20 |
High |
9.30 |
Low |
9.20 |
Volume |
800 |
Split-adjusted Price |
8.36 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2021
|
-0.30 / -3.13%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
8.36
|
800
|
|
7/15/2021
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.24
|
8.63
|
6,600
|
|
7/14/2021
|
-0.40 / -4.21%
|
9.50
|
9.50
|
9.00
|
9.10
|
9.17
|
8.18
|
1,200
|
|
7/13/2021
|
-0.10 / -1.04%
|
9.40
|
9.70
|
9.40
|
9.50
|
9.47
|
8.54
|
3,800
|
|
7/12/2021
|
+0.10 / +1.05%
|
9.70
|
9.70
|
8.90
|
9.60
|
9.17
|
8.63
|
1,200
|
|
7/9/2021
|
+0.20 / +2.15%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
8.54
|
200
|
|
7/8/2021
|
-0.70 / -7.00%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.39
|
8.36
|
4,900
|
|
7/7/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.99
|
100
|
|
7/6/2021
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.62
|
8.54
|
5,200
|
|
7/5/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.50
|
8.81
|
3,300
|
|
7/2/2021
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
8.90
|
2,500
|
|
7/1/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.53
|
8.81
|
4,300
|
|
6/30/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.57
|
8.81
|
2,300
|
|
6/29/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.79
|
8.90
|
4,700
|
|
6/28/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
10.00
|
8.90
|
800
|
|
6/25/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.99
|
100
|
|
6/24/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.90
|
100
|
|
6/23/2021
|
+0.10 / +1.02%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
8.90
|
4,600
|
|
6/22/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.73
|
8.81
|
3,700
|
|
6/21/2021
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
10.00
|
8.90
|
1,600
|
|
6/18/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
8.99
|
1,000
|
|
6/17/2021
|
+0.20 / +2.06%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
8.90
|
400
|
|
6/16/2021
|
-0.30 / -3.00%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.78
|
8.72
|
4,500
|
|
6/15/2021
|
+0.20 / +2.04%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.00
|
8.99
|
3,800
|
|
6/14/2021
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
8.81
|
200
|
|
6/11/2021
|
-0.90 / -8.26%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
8.99
|
5,400
|
|
6/10/2021
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.80
|
100
|
|
6/9/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.35
|
100
|
|
6/8/2021
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
9.26
|
400
|
|
6/7/2021
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
9.44
|
3,200
|
|
|