Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	-0.70 / -7.37%	9.50	9.50	8.80	8.80	9.10	6.41	300
7/12/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.92	0
7/11/2018	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.51	6.92	1,600
7/10/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.99	0
7/9/2018	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	6.99	500
7/6/2018	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	6.92	1,000
7/5/2018	+0.60 / +6.45%	9.00	9.90	9.00	9.90	9.66	7.21	6,300
7/4/2018	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	6.77	5,000
7/3/2018	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.30	6.70	4,200
7/2/2018	-0.60 / -6.06%	9.50	9.50	9.30	9.30	9.50	6.77	5,100
6/29/2018	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	7.21	300
6/28/2018	0.00 / 0.00%	9.90	9.90	9.50	9.50	9.51	6.92	5,100
6/27/2018	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	6.92	2,400
6/26/2018	-0.20 / -2.00%	10.10	10.10	9.50	9.80	9.58	7.14	9,100
6/25/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.28	0
6/22/2018	+0.50 / +5.26%	9.50	10.00	9.50	10.00	9.93	7.28	700
6/21/2018	-0.30 / -3.06%	9.50	9.60	9.50	9.50	9.50	6.92	7,400
6/20/2018	+0.40 / +4.26%	9.40	9.80	9.40	9.80	9.41	7.14	6,300
6/19/2018	-0.50 / -5.05%	9.60	9.60	9.40	9.40	9.55	6.85	5,500
6/18/2018	+0.30 / +3.13%	9.70	9.90	9.60	9.90	9.64	7.21	6,100
6/15/2018	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.69	6.99	1,000
6/14/2018	-0.40 / -3.96%	9.70	9.70	9.70	9.70	9.70	7.06	200
6/13/2018	+0.50 / +5.21%	10.10	10.10	10.10	10.10	10.10	7.36	100
6/12/2018	-0.50 / -4.95%	10.00	10.20	9.50	9.60	10.04	6.99	4,000
6/11/2018	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.01	7.36	2,200
6/8/2018	+0.30 / +3.06%	9.80	10.10	9.80	10.10	9.81	7.36	3,500
6/7/2018	-0.30 / -2.97%	10.10	10.10	9.70	9.80	9.90	7.14	5,600
6/6/2018	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.06	7.36	1,800
6/5/2018	+0.30 / +3.09%	9.50	10.00	9.50	10.00	9.63	7.28	2,500
6/4/2018	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	7.06	100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020