Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	0.00 / 0.00%	10.40	10.50	9.70	10.20	9.91	9.71	7,900
7/10/2023	+0.20 / +2.00%	10.20	10.50	9.60	10.20	9.95	9.71	15,100
7/7/2023	-0.10 / -0.99%	9.70	10.00	9.60	10.00	9.71	9.52	3,200
7/6/2023	0.00 / 0.00%	10.10	10.10	9.70	10.10	9.90	9.62	1,600
7/5/2023	+0.10 / +1.00%	10.00	10.10	9.90	10.10	9.96	9.62	2,600
7/4/2023	-0.30 / -2.91%	10.40	10.40	10.00	10.00	10.29	9.52	700
7/3/2023	+0.10 / +0.98%	9.70	10.30	9.70	10.30	10.20	9.81	6,000
6/30/2023	+0.40 / +4.08%	9.70	10.20	9.60	10.20	9.71	9.71	4,600
6/29/2023	-0.60 / -5.77%	10.00	10.00	9.70	9.80	9.82	9.33	6,600
6/28/2023	-0.10 / -0.95%	10.20	10.40	10.20	10.40	10.25	9.90	400
6/27/2023	+0.30 / +2.94%	10.10	10.50	10.10	10.50	10.40	10.00	400
6/26/2023	-0.10 / -0.97%	10.10	10.20	9.80	10.20	10.02	9.71	8,700
6/23/2023	+0.20 / +1.98%	10.20	10.30	10.00	10.30	10.05	9.81	6,900
6/22/2023	-0.10 / -0.98%	10.20	10.30	10.10	10.10	10.13	9.62	10,500
6/21/2023	+0.20 / +2.00%	10.10	10.30	10.00	10.20	10.08	9.71	17,900
6/20/2023	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.09	9.52	8,300
6/19/2023	-0.10 / -0.96%	10.30	10.30	10.10	10.30	10.19	9.81	3,400
6/16/2023	-0.10 / -0.95%	10.30	10.50	10.10	10.40	10.27	9.90	24,000
6/15/2023	-0.30 / -2.78%	10.70	10.70	10.40	10.50	10.49	10.00	3,100
6/14/2023	-0.10 / -0.92%	11.40	11.40	10.50	10.80	10.62	10.29	4,400
6/13/2023	+0.60 / +5.83%	10.30	11.10	10.30	10.90	10.80	10.38	18,300
6/12/2023	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.55	9.81	2,300
6/9/2023	0.00 / 0.00%	10.40	10.70	10.40	10.70	10.52	10.19	3,800
6/8/2023	0.00 / 0.00%	10.70	10.90	10.60	10.70	10.69	10.19	4,600
6/7/2023	-0.20 / -1.83%	10.90	10.90	10.40	10.70	10.50	10.19	17,700
6/6/2023	+0.10 / +0.93%	10.60	10.90	10.30	10.90	10.52	10.38	4,400
6/5/2023	-0.50 / -4.42%	12.00	12.00	10.60	10.80	11.05	10.29	29,900
6/2/2023	+1.00 / +9.71%	10.60	11.30	10.60	11.30	11.29	10.76	24,200
6/1/2023	+0.90 / +9.57%	9.40	10.30	9.40	10.30	10.17	9.81	34,200
5/31/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.22	8.95	3,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020