Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.10 / +0.93%	10.60	10.90	10.30	10.90	10.52	10.38	4,400
6/5/2023	-0.50 / -4.42%	12.00	12.00	10.60	10.80	11.05	10.29	29,900
6/2/2023	+1.00 / +9.71%	10.60	11.30	10.60	11.30	11.29	10.76	24,200
6/1/2023	+0.90 / +9.57%	9.40	10.30	9.40	10.30	10.17	9.81	34,200
5/31/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.22	8.95	3,700
5/30/2023	-0.40 / -4.17%	9.50	9.50	9.10	9.20	9.29	8.76	5,600
5/29/2023	+0.50 / +5.49%	9.20	9.60	9.20	9.60	9.26	9.14	2,200
5/26/2023	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.05	8.67	9,200
5/25/2023	-0.10 / -1.08%	9.10	9.20	8.90	9.20	8.98	8.76	3,700
5/24/2023	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.14	8.86	6,100
5/23/2023	-0.10 / -1.06%	9.30	9.30	9.30	9.30	9.30	8.86	2,900
5/22/2023	0.00 / 0.00%	9.00	9.40	9.00	9.40	9.03	8.95	12,400
5/19/2023	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	8.95	200
5/18/2023	-0.10 / -1.04%	9.30	9.50	9.20	9.50	9.23	9.05	1,900
5/17/2023	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.70	9.14	200
5/16/2023	-0.10 / -1.02%	9.60	9.70	9.20	9.70	9.44	9.24	5,600
5/15/2023	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.55	9.33	1,900
5/12/2023	0.00 / 0.00%	9.30	9.80	9.00	9.80	9.26	9.33	5,400
5/11/2023	+0.50 / +5.38%	9.30	9.80	9.20	9.80	9.53	9.33	10,100
5/10/2023	-0.30 / -3.13%	9.60	9.60	9.00	9.30	9.28	8.86	8,600
5/9/2023	+0.10 / +1.05%	9.50	9.60	9.20	9.60	9.44	9.14	5,000
5/8/2023	+0.10 / +1.06%	8.80	9.50	8.80	9.50	9.14	9.05	12,600
5/5/2023	0.00 / 0.00%	9.10	9.60	8.60	9.40	9.24	8.95	900
5/4/2023	-0.40 / -4.08%	9.60	9.60	9.40	9.40	9.50	8.95	200
4/28/2023	+0.20 / +2.08%	9.70	9.80	9.70	9.80	9.75	9.33	200
4/27/2023	+0.10 / +1.05%	8.80	9.60	8.80	9.60	9.50	9.14	800
4/26/2023	-0.30 / -3.06%	9.50	9.50	9.00	9.50	9.28	9.05	2,800
4/25/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.33	600
4/24/2023	0.00 / 0.00%	9.00	10.00	9.00	9.90	9.88	9.43	5,000
4/21/2023	0.00 / 0.00%	9.70	9.90	9.20	9.90	9.49	9.43	1,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%