|
Closing price on 6/3/2024
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
2,100 |
| Split-adjusted Price |
9.33 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2024
|
+0.20 / +2.08%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
9.33
|
2,100
|
|
|
5/31/2024
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.87
|
9.14
|
300
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.91
|
9.52
|
2,700
|
|
|
5/29/2024
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
9.52
|
3,500
|
|
|
5/28/2024
|
+0.10 / +1.03%
|
10.40
|
10.40
|
9.80
|
9.80
|
9.85
|
9.33
|
1,200
|
|
|
5/27/2024
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
1,000
|
|
|
5/24/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
1,300
|
|
|
5/23/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
9.52
|
3,200
|
|
|
5/22/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
9.52
|
2,500
|
|
|
5/21/2024
|
+0.10 / +1.01%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
9.52
|
2,300
|
|
|
5/20/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.43
|
3,400
|
|
|
5/17/2024
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.88
|
9.52
|
1,600
|
|
|
5/16/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.08
|
9.52
|
2,200
|
|
|
5/15/2024
|
+0.20 / +2.02%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.13
|
9.62
|
600
|
|
|
5/14/2024
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.43
|
1,300
|
|
|
5/13/2024
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.94
|
9.33
|
5,500
|
|
|
5/10/2024
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.32
|
9.71
|
1,300
|
|
|
5/9/2024
|
-0.10 / -0.93%
|
10.00
|
10.70
|
9.80
|
10.70
|
10.02
|
10.19
|
14,800
|
|
|
5/8/2024
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
10.29
|
1,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.03
|
10.10
|
2,200
|
|
|
5/6/2024
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.10
|
600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
9.62
|
4,200
|
|
|
5/2/2024
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.62
|
1,000
|
|
|
4/26/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.60
|
11.10
|
10.97
|
10.57
|
3,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.67
|
10,300
|
|
|
4/24/2024
|
+0.60 / +5.66%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.16
|
10.67
|
11,200
|
|
|
4/23/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.10
|
2,700
|
|
|
4/22/2024
|
+0.80 / +8.25%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.33
|
10.00
|
22,600
|
|
|
4/19/2024
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.74
|
9.24
|
11,200
|
|
|
4/17/2024
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
9.14
|
1,000
|
|
|