|
Closing price on 6/26/2023
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
9.80 |
| Volume |
8,700 |
| Split-adjusted Price |
9.71 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.10 / -0.97%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.02
|
9.71
|
8,700
|
|
|
6/23/2023
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.05
|
9.81
|
6,900
|
|
|
6/22/2023
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.13
|
9.62
|
10,500
|
|
|
6/21/2023
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.08
|
9.71
|
17,900
|
|
|
6/20/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.09
|
9.52
|
8,300
|
|
|
6/19/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.19
|
9.81
|
3,400
|
|
|
6/16/2023
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.27
|
9.90
|
24,000
|
|
|
6/15/2023
|
-0.30 / -2.78%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.49
|
10.00
|
3,100
|
|
|
6/14/2023
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.50
|
10.80
|
10.62
|
10.29
|
4,400
|
|
|
6/13/2023
|
+0.60 / +5.83%
|
10.30
|
11.10
|
10.30
|
10.90
|
10.80
|
10.38
|
18,300
|
|
|
6/12/2023
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.55
|
9.81
|
2,300
|
|
|
6/9/2023
|
0.00 / 0.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.52
|
10.19
|
3,800
|
|
|
6/8/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.69
|
10.19
|
4,600
|
|
|
6/7/2023
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.40
|
10.70
|
10.50
|
10.19
|
17,700
|
|
|
6/6/2023
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.30
|
10.90
|
10.52
|
10.38
|
4,400
|
|
|
6/5/2023
|
-0.50 / -4.42%
|
12.00
|
12.00
|
10.60
|
10.80
|
11.05
|
10.29
|
29,900
|
|
|
6/2/2023
|
+1.00 / +9.71%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.29
|
10.76
|
24,200
|
|
|
6/1/2023
|
+0.90 / +9.57%
|
9.40
|
10.30
|
9.40
|
10.30
|
10.17
|
9.81
|
34,200
|
|
|
5/31/2023
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.22
|
8.95
|
3,700
|
|
|
5/30/2023
|
-0.40 / -4.17%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.29
|
8.76
|
5,600
|
|
|
5/29/2023
|
+0.50 / +5.49%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.26
|
9.14
|
2,200
|
|
|
5/26/2023
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.05
|
8.67
|
9,200
|
|
|
5/25/2023
|
-0.10 / -1.08%
|
9.10
|
9.20
|
8.90
|
9.20
|
8.98
|
8.76
|
3,700
|
|
|
5/24/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.14
|
8.86
|
6,100
|
|
|
5/23/2023
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.86
|
2,900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.03
|
8.95
|
12,400
|
|
|
5/19/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.95
|
200
|
|
|
5/18/2023
|
-0.10 / -1.04%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.23
|
9.05
|
1,900
|
|
|
5/17/2023
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
9.14
|
200
|
|
|
5/16/2023
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.20
|
9.70
|
9.44
|
9.24
|
5,600
|
|
|