Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	0.00 / 0.00%	25.30	25.70	25.30	25.40	25.45	13.54	204,320
6/16/2016	+0.70 / +2.83%	24.70	25.60	24.60	25.40	25.21	13.54	436,310
6/15/2016	+0.20 / +0.82%	24.70	24.80	24.40	24.70	24.59	13.17	307,400
6/14/2016	-0.20 / -0.81%	24.60	24.60	24.40	24.50	24.51	13.06	212,508
6/13/2016	-0.10 / -0.40%	24.70	24.80	24.50	24.70	24.70	13.17	274,200
6/10/2016	-0.20 / -0.80%	25.00	25.20	24.50	24.80	24.83	13.22	226,600
6/9/2016	+0.60 / +2.46%	24.50	25.20	24.50	25.00	24.86	13.33	433,120
6/8/2016	-0.10 / -0.41%	24.50	24.60	24.00	24.40	24.19	13.01	207,400
6/7/2016	-0.40 / -1.61%	24.70	24.90	24.40	24.50	24.59	13.06	164,300
6/6/2016	-0.20 / -0.80%	24.90	25.00	24.40	24.90	24.71	13.27	167,900
6/3/2016	-0.50 / -1.95%	25.50	25.60	24.60	25.10	24.93	13.38	182,400
6/2/2016	+1.60 / +6.67%	24.00	25.70	24.00	25.60	24.77	13.65	548,602
6/1/2016	-0.10 / -0.41%	24.00	24.50	23.70	24.00	23.99	12.79	200,900
5/31/2016	-0.20 / -0.82%	24.30	24.50	23.80	24.10	24.10	12.85	220,630
5/30/2016	+0.10 / +0.41%	24.10	24.40	23.90	24.30	24.09	12.95	163,400
5/27/2016	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.16	12.90	145,110
5/26/2016	-0.10 / -0.41%	24.30	24.60	23.70	24.20	23.99	12.90	221,000
5/25/2016	-0.70 / -2.80%	24.90	25.00	24.10	24.30	24.57	12.95	221,200
5/24/2016	+0.70 / +2.88%	24.20	25.00	24.10	25.00	24.55	13.33	322,020
5/23/2016	+0.30 / +1.25%	24.00	24.60	23.90	24.30	24.18	12.95	231,100
5/20/2016	-0.70 / -2.83%	24.40	24.90	23.70	24.00	23.98	12.79	219,033
5/19/2016	-0.60 / -2.37%	23.50	25.20	23.50	24.70	24.23	13.17	299,900
5/18/2016	-0.30 / -1.17%	25.50	25.70	25.20	25.30	25.43	13.49	153,300
5/17/2016	-0.20 / -0.78%	25.80	26.20	25.30	25.60	25.80	13.65	228,600
5/16/2016	-0.10 / -0.39%	25.70	26.00	25.30	25.80	25.60	13.75	172,100
5/13/2016	+0.20 / +0.78%	25.60	25.90	25.30	25.90	25.57	13.81	166,000
5/12/2016	-0.30 / -1.15%	25.80	26.50	25.40	25.70	26.00	13.70	194,249
5/11/2016	-0.50 / -1.89%	26.40	26.40	25.30	26.00	25.71	13.86	394,480
5/10/2016	-0.40 / -1.49%	26.80	27.40	26.40	26.50	26.84	14.12	246,000
5/9/2016	+0.10 / +0.37%	26.60	27.20	25.80	26.90	26.50	14.34	332,216

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020