Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	+0.20 / +2.04%	9.80	10.20	9.80	10.00	10.00	8.99	3,800
6/14/2021	-0.20 / -2.00%	10.00	10.00	9.80	9.80	10.00	8.81	200
6/11/2021	-0.90 / -8.26%	10.00	10.10	9.90	10.00	10.00	8.99	5,400
6/10/2021	+0.50 / +4.81%	10.90	10.90	10.90	10.90	10.90	9.80	100
6/9/2021	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	9.35	100
6/8/2021	-0.20 / -1.90%	10.00	10.30	10.00	10.30	10.00	9.26	400
6/7/2021	+0.40 / +3.96%	10.20	10.50	10.20	10.50	10.50	9.44	3,200
6/4/2021	-0.20 / -1.94%	10.30	10.30	9.60	10.10	9.80	9.08	9,800
6/3/2021	-0.20 / -1.90%	10.30	10.30	10.00	10.30	10.13	9.26	8,000
6/2/2021	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	9.44	1,400
6/1/2021	+0.10 / +0.95%	10.50	10.60	10.50	10.60	10.59	9.53	58,100
5/31/2021	-0.10 / -0.94%	10.60	10.60	10.30	10.50	10.57	9.44	3,500
5/28/2021	-0.10 / -0.93%	10.60	10.60	10.50	10.60	10.58	9.53	36,500
5/27/2021	-0.10 / -0.93%	10.80	10.80	10.40	10.70	10.40	9.62	15,500
5/26/2021	+0.10 / +0.93%	10.70	10.80	10.40	10.80	10.66	9.71	45,400
5/25/2021	+0.10 / +0.94%	10.50	10.70	10.40	10.70	10.53	9.62	45,100
5/24/2021	+0.20 / +1.92%	10.50	10.60	10.10	10.60	10.30	9.53	26,900
5/21/2021	-0.30 / -2.80%	10.10	10.60	10.10	10.40	10.24	9.35	16,900
5/20/2021	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	9.62	100
5/19/2021	0.00 / 0.00%	10.70	10.80	10.30	10.70	10.47	9.62	19,200
5/18/2021	0.00 / 0.00%	10.70	10.80	10.30	10.70	10.53	9.62	59,600
5/17/2021	0.00 / 0.00%	10.70	10.80	10.60	10.70	10.70	9.62	25,700
5/14/2021	+0.20 / +1.90%	10.50	10.90	10.40	10.70	10.64	9.62	145,000
5/13/2021	+0.10 / +0.96%	10.50	10.50	10.10	10.50	10.28	9.44	131,700
5/12/2021	+0.10 / +0.97%	10.70	10.70	10.30	10.40	10.46	9.35	24,600
5/11/2021	0.00 / 0.00%	10.70	10.70	10.30	10.30	10.33	9.26	15,900
5/10/2021	-0.50 / -4.63%	10.80	10.90	10.30	10.30	10.56	9.26	1,200
5/7/2021	0.00 / 0.00%	10.70	10.80	10.50	10.80	10.66	9.71	25,900
5/6/2021	-0.10 / -0.92%	10.90	10.90	10.50	10.80	10.78	9.71	47,000
5/5/2021	+0.10 / +0.93%	10.30	10.90	10.20	10.90	10.74	9.80	30,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020