|
Closing price on 5/9/2024
|
|
| Open |
10.00 |
| High |
10.70 |
| Low |
9.80 |
| Volume |
14,800 |
| Split-adjusted Price |
10.19 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2024
|
-0.10 / -0.93%
|
10.00
|
10.70
|
9.80
|
10.70
|
10.02
|
10.19
|
14,800
|
|
|
5/8/2024
|
+0.20 / +1.89%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
10.29
|
1,100
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.03
|
10.10
|
2,200
|
|
|
5/6/2024
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.10
|
600
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.08
|
9.62
|
4,200
|
|
|
5/2/2024
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.62
|
1,000
|
|
|
4/26/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.60
|
11.10
|
10.97
|
10.57
|
3,800
|
|
|
4/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.67
|
10,300
|
|
|
4/24/2024
|
+0.60 / +5.66%
|
10.70
|
11.30
|
10.70
|
11.20
|
11.16
|
10.67
|
11,200
|
|
|
4/23/2024
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.54
|
10.10
|
2,700
|
|
|
4/22/2024
|
+0.80 / +8.25%
|
10.30
|
10.50
|
10.00
|
10.50
|
10.33
|
10.00
|
22,600
|
|
|
4/19/2024
|
+0.10 / +1.04%
|
9.70
|
9.90
|
9.50
|
9.70
|
9.74
|
9.24
|
11,200
|
|
|
4/17/2024
|
-0.20 / -2.04%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
9.14
|
1,000
|
|
|
4/16/2024
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.50
|
9.80
|
9.69
|
9.33
|
4,000
|
|
|
4/15/2024
|
-0.60 / -5.88%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.86
|
9.14
|
10,100
|
|
|
4/12/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.71
|
8,900
|
|
|
4/11/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
9.62
|
7,500
|
|
|
4/10/2024
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.17
|
9.62
|
1,100
|
|
|
4/9/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
0
|
|
|
4/8/2024
|
-0.20 / -1.96%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
9.52
|
7,100
|
|
|
4/5/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.01
|
9.71
|
6,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
0
|
|
|
4/3/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
7,100
|
|
|
4/2/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.52
|
1,000
|
|
|
4/1/2024
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.82
|
9.43
|
4,700
|
|
|
3/29/2024
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.72
|
9.14
|
6,500
|
|
|
3/28/2024
|
+0.20 / +2.08%
|
9.40
|
10.50
|
9.40
|
9.80
|
9.61
|
9.33
|
2,700
|
|
|
3/27/2024
|
-0.20 / -2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.58
|
9.14
|
9,700
|
|
|
3/26/2024
|
+0.20 / +2.08%
|
9.30
|
9.80
|
9.30
|
9.80
|
9.39
|
9.33
|
3,800
|
|
|
3/25/2024
|
-0.30 / -3.03%
|
9.50
|
9.80
|
9.50
|
9.60
|
9.51
|
9.14
|
7,800
|
|
|