|
Closing price on 5/8/2019
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
0 |
| Split-adjusted Price |
8.56 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.56
|
0
|
|
|
5/7/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.56
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.56
|
0
|
|
|
5/3/2019
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.56
|
8.56
|
26,000
|
|
|
5/2/2019
|
+0.10 / +1.00%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.42
|
8.15
|
17,600
|
|
|
4/26/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
8.07
|
8,000
|
|
|
4/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
0
|
|
|
4/23/2019
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.59
|
8.07
|
4,500
|
|
|
4/22/2019
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.56
|
2,000
|
|
|
4/19/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
0
|
|
|
4/12/2019
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
100
|
|
|
4/11/2019
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.24
|
400
|
|
|
4/10/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/9/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/5/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/4/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
4/2/2019
|
-0.40 / -3.81%
|
10.80
|
10.80
|
10.00
|
10.10
|
10.49
|
8.15
|
11,000
|
|
|
4/1/2019
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
8.48
|
3,200
|
|
|
3/29/2019
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.32
|
1,600
|
|
|
3/28/2019
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.40
|
1,400
|
|
|
3/27/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.67
|
0
|
|
|
3/26/2019
|
-0.60 / -5.94%
|
10.10
|
10.10
|
9.50
|
9.50
|
10.07
|
7.67
|
7,100
|
|
|
3/25/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|
3/22/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.15
|
0
|
|
|