Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.10 / +0.53%	18.90	18.90	18.60	18.80	18.68	10.88	25,400
5/5/2017	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.79	10.83	27,600
5/4/2017	-0.50 / -2.59%	18.70	19.40	18.50	18.80	18.80	10.88	15,700
5/3/2017	+1.30 / +7.22%	17.80	19.30	17.80	19.30	18.00	11.17	25,300
4/28/2017	+0.10 / +0.56%	17.80	18.00	17.60	18.00	17.90	10.42	40,700
4/27/2017	0.00 / 0.00%	17.70	18.10	17.30	17.90	17.90	10.36	23,960
4/26/2017	+0.40 / +2.29%	17.30	18.30	17.30	17.90	17.50	10.36	36,500
4/25/2017	0.00 / 0.00%	17.50	17.80	17.40	17.50	17.54	10.13	29,000
4/24/2017	-1.10 / -5.91%	18.50	18.50	17.10	17.50	17.72	10.13	11,942
4/21/2017	-0.70 / -3.63%	19.20	19.20	18.60	18.60	18.84	10.77	44,200
4/20/2017	-0.20 / -1.03%	19.20	19.30	19.00	19.30	19.20	11.17	17,000
4/19/2017	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.50	11.29	16,200
4/18/2017	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.38	11.29	11,300
4/17/2017	-0.50 / -2.50%	19.50	19.60	19.50	19.50	19.51	11.29	17,700
4/14/2017	0.00 / 0.00%	19.60	20.00	19.60	20.00	20.00	11.58	5,800
4/13/2017	0.00 / 0.00%	20.10	20.10	19.90	20.00	20.07	11.58	8,800
4/12/2017	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.04	11.58	2,100
4/11/2017	0.00 / 0.00%	20.20	20.30	20.10	20.20	20.20	11.70	8,100
4/10/2017	+0.20 / +1.00%	20.30	20.30	20.00	20.20	20.06	11.70	8,100
4/7/2017	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	11.58	3,000
4/5/2017	+1.90 / +9.79%	19.40	21.30	19.30	21.30	19.37	12.33	102,900
4/4/2017	-0.10 / -0.51%	19.60	19.60	19.30	19.40	19.46	11.23	9,300
4/3/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	11.29	10,600
3/31/2017	+0.40 / +2.06%	19.60	20.00	19.60	19.80	19.79	11.46	8,300
3/30/2017	+0.30 / +1.57%	19.10	19.80	19.10	19.40	19.58	11.23	18,000
3/29/2017	-0.40 / -2.05%	19.50	19.50	19.00	19.10	19.20	11.06	44,800
3/28/2017	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.56	11.29	11,000
3/27/2017	-0.20 / -1.02%	19.00	19.50	19.00	19.50	19.40	11.29	1,000
3/24/2017	-0.10 / -0.51%	19.80	19.80	19.70	19.70	19.80	11.41	8,600
3/23/2017	0.00 / 0.00%	19.80	20.00	19.80	19.80	19.98	11.46	19,522

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020