|
Closing price on 5/7/2025
|
|
| Open |
12.70 |
| High |
12.90 |
| Low |
12.50 |
| Volume |
43,000 |
| Split-adjusted Price |
11.27 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2025
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.50
|
12.70
|
12.65
|
11.27
|
43,000
|
|
|
5/6/2025
|
+0.60 / +4.96%
|
13.20
|
13.30
|
12.60
|
12.70
|
13.03
|
11.27
|
66,700
|
|
|
5/5/2025
|
+1.10 / +10.00%
|
11.10
|
12.10
|
11.10
|
12.10
|
11.75
|
10.74
|
64,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.06
|
9.76
|
29,400
|
|
|
4/28/2025
|
+0.30 / +2.80%
|
10.50
|
11.10
|
10.40
|
11.00
|
10.86
|
9.76
|
16,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.49
|
1,000
|
|
|
4/24/2025
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.52
|
9.49
|
2,300
|
|
|
4/23/2025
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.38
|
9.40
|
9,100
|
|
|
4/22/2025
|
+0.10 / +0.96%
|
10.40
|
10.50
|
9.80
|
10.50
|
10.21
|
9.32
|
9,600
|
|
|
4/21/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.23
|
20,100
|
|
|
4/18/2025
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.28
|
9.23
|
6,200
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
9.14
|
1,300
|
|
|
4/16/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
9.14
|
1,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
10.00
|
10.70
|
9.80
|
10.40
|
10.19
|
9.23
|
27,200
|
|
|
4/14/2025
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.28
|
9.23
|
7,300
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.05
|
0
|
|
|
4/10/2025
|
+0.90 / +9.68%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.08
|
9.05
|
8,000
|
|
|
4/9/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.23
|
8.25
|
3,800
|
|
|
4/8/2025
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.10
|
9.30
|
9.23
|
8.25
|
4,000
|
|
|
4/4/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.47
|
8.34
|
4,300
|
|
|
4/3/2025
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.56
|
8.43
|
5,700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.87
|
0
|
|
|
4/1/2025
|
-0.20 / -1.96%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.82
|
8.87
|
6,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.27
|
9.05
|
1,100
|
|
|
3/28/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.05
|
2,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.96
|
0
|
|
|
3/24/2025
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
8.96
|
2,500
|
|
|
3/21/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.05
|
200
|
|
|