|
Closing price on 5/4/2026
|
|
| Open |
25.50 |
| High |
25.90 |
| Low |
25.30 |
| Volume |
164,000 |
| Split-adjusted Price |
21.90 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2026
|
+0.70 / +2.78%
|
25.50
|
25.90
|
25.30
|
25.90
|
25.61
|
21.90
|
164,000
|
|
|
4/29/2026
|
-0.20 / -0.79%
|
25.90
|
25.90
|
25.00
|
25.20
|
25.24
|
21.31
|
62,600
|
|
|
4/28/2026
|
-0.60 / -2.31%
|
26.00
|
26.00
|
25.10
|
25.40
|
25.63
|
21.48
|
26,500
|
|
|
4/24/2026
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.84
|
21.98
|
31,300
|
|
|
4/23/2026
|
-1.00 / -3.75%
|
26.70
|
26.70
|
25.60
|
25.70
|
26.03
|
21.73
|
31,800
|
|
|
4/22/2026
|
+0.40 / +1.52%
|
26.40
|
27.00
|
26.40
|
26.70
|
26.58
|
22.58
|
26,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
26.50
|
27.50
|
26.30
|
26.30
|
26.88
|
22.24
|
74,300
|
|
|
4/20/2026
|
+0.50 / +1.94%
|
25.80
|
26.30
|
25.50
|
26.30
|
26.08
|
22.24
|
51,200
|
|
|
4/17/2026
|
+1.40 / +5.74%
|
24.60
|
26.00
|
24.60
|
25.80
|
25.71
|
21.82
|
71,900
|
|
|
4/16/2026
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.43
|
20.63
|
10,400
|
|
|
4/15/2026
|
-0.30 / -1.21%
|
24.70
|
24.70
|
24.50
|
24.50
|
24.57
|
20.72
|
10,900
|
|
|
4/14/2026
|
+0.50 / +2.06%
|
24.40
|
25.10
|
24.40
|
24.80
|
24.85
|
20.97
|
26,700
|
|
|
4/13/2026
|
+0.80 / +3.40%
|
23.50
|
24.70
|
23.50
|
24.30
|
24.20
|
20.55
|
44,000
|
|
|
4/10/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.30
|
23.50
|
23.42
|
19.87
|
13,300
|
|
|
4/9/2026
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.04
|
19.87
|
15,200
|
|
|
4/8/2026
|
+0.20 / +0.88%
|
23.00
|
23.20
|
22.70
|
22.80
|
22.80
|
19.28
|
15,300
|
|
|
4/7/2026
|
-0.30 / -1.31%
|
22.90
|
22.90
|
21.90
|
22.60
|
22.22
|
19.11
|
51,300
|
|
|
4/6/2026
|
-0.50 / -2.14%
|
23.40
|
23.40
|
22.40
|
22.90
|
22.58
|
19.36
|
61,700
|
|
|
4/3/2026
|
-0.50 / -2.09%
|
24.10
|
24.10
|
23.40
|
23.40
|
23.63
|
19.79
|
42,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.90
|
23.83
|
20.21
|
22,700
|
|
|
4/1/2026
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.92
|
20.21
|
8,200
|
|
|
3/31/2026
|
+0.30 / +1.27%
|
23.80
|
24.00
|
23.70
|
24.00
|
23.79
|
20.29
|
8,300
|
|
|
3/30/2026
|
-0.60 / -2.47%
|
24.10
|
24.10
|
23.40
|
23.70
|
23.65
|
20.04
|
29,600
|
|
|
3/27/2026
|
+0.20 / +0.83%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.11
|
20.55
|
35,700
|
|
|
3/26/2026
|
+0.10 / +0.42%
|
24.00
|
25.00
|
23.60
|
24.10
|
24.26
|
20.38
|
21,600
|
|
|
3/25/2026
|
+1.10 / +4.80%
|
25.00
|
25.10
|
22.90
|
24.00
|
24.03
|
20.29
|
86,200
|
|
|
3/24/2026
|
+2.00 / +9.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
19.36
|
9,500
|
|
|
3/23/2026
|
+1.90 / +10.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.67
|
6,500
|
|
|
3/20/2026
|
-0.50 / -2.56%
|
19.50
|
19.50
|
18.80
|
19.00
|
19.30
|
16.07
|
84,300
|
|
|
3/19/2026
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.40
|
19.50
|
19.57
|
16.49
|
8,500
|
|
|