|
Closing price on 5/4/2021
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
2,400 |
| Split-adjusted Price |
9.71 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.64
|
9.71
|
2,400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
11.00
|
10.81
|
9.89
|
61,200
|
|
|
4/28/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
9.89
|
16,350
|
|
|
4/27/2021
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.00
|
10.90
|
10.63
|
9.80
|
89,000
|
|
|
4/26/2021
|
+0.20 / +1.90%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.21
|
9.62
|
82,400
|
|
|
4/23/2021
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.00
|
10.50
|
10.35
|
9.44
|
40,900
|
|
|
4/22/2021
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.22
|
9.35
|
15,100
|
|
|
4/20/2021
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.80
|
10.20
|
9.96
|
9.17
|
41,300
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.18
|
9.08
|
27,000
|
|
|
4/16/2021
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.92
|
9.08
|
26,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.03
|
8.99
|
28,600
|
|
|
4/14/2021
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.99
|
8.99
|
14,300
|
|
|
4/13/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.88
|
8.90
|
8,700
|
|
|
4/12/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.75
|
8.81
|
4,900
|
|
|
4/9/2021
|
-0.40 / -3.96%
|
10.00
|
10.00
|
9.50
|
9.70
|
9.57
|
8.72
|
17,800
|
|
|
4/8/2021
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.08
|
9.08
|
2,000
|
|
|
4/7/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
8.99
|
9,900
|
|
|
4/6/2021
|
+0.20 / +2.04%
|
9.80
|
10.50
|
9.80
|
10.00
|
9.91
|
8.99
|
47,000
|
|
|
4/5/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
8.81
|
30,400
|
|
|
4/2/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.80
|
8.81
|
69,200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
8.81
|
27,700
|
|
|
3/31/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.77
|
8.81
|
32,900
|
|
|
3/30/2021
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.56
|
8.72
|
2,300
|
|
|
3/29/2021
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.20
|
9.50
|
9.45
|
8.54
|
6,400
|
|
|
3/26/2021
|
+0.10 / +1.10%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.16
|
8.27
|
3,100
|
|
|
3/25/2021
|
-0.20 / -2.15%
|
9.10
|
9.20
|
8.70
|
9.10
|
9.09
|
8.18
|
24,600
|
|
|
3/24/2021
|
-0.70 / -7.00%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.02
|
8.36
|
8,600
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.99
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.99
|
40
|
|
|
3/19/2021
|
+0.30 / +3.09%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.85
|
8.99
|
26,500
|
|
|