|
Closing price on 5/30/2018
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.20 |
| Volume |
7,700 |
| Split-adjusted Price |
7.06 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2018
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.20
|
9.70
|
9.24
|
7.06
|
7,700
|
|
|
5/29/2018
|
+0.10 / +1.09%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.31
|
6.77
|
1,400
|
|
|
5/28/2018
|
+0.10 / +1.10%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.18
|
6.70
|
12,800
|
|
|
5/25/2018
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
9.96
|
6.63
|
7,600
|
|
|
5/24/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
300
|
|
|
5/23/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
6.56
|
12,700
|
|
|
5/22/2018
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
1,600
|
|
|
5/21/2018
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.96
|
6.69
|
6,700
|
|
|
5/18/2018
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.11
|
6.56
|
5,100
|
|
|
5/17/2018
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.23
|
6.76
|
11,800
|
|
|
5/16/2018
|
+0.40 / +3.96%
|
10.10
|
10.70
|
10.10
|
10.50
|
10.43
|
6.89
|
6,050
|
|
|
5/15/2018
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
9.95
|
6.63
|
12,600
|
|
|
5/14/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.94
|
6.56
|
13,700
|
|
|
5/11/2018
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
6.56
|
400
|
|
|
5/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
0
|
|
|
5/9/2018
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
3,300
|
|
|
5/8/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
500
|
|
|
5/7/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
0
|
|
|
5/3/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
600
|
|
|
5/2/2018
|
-0.40 / -3.88%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.80
|
6.50
|
6,300
|
|
|
4/27/2018
|
+0.80 / +8.42%
|
9.80
|
10.30
|
9.80
|
10.30
|
9.95
|
6.76
|
3,900
|
|
|
4/26/2018
|
-0.60 / -5.94%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.53
|
6.23
|
2,100
|
|
|
4/24/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
0
|
|
|
4/23/2018
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.02
|
6.63
|
6,600
|
|
|
4/20/2018
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.69
|
200
|
|
|
4/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.56
|
21,400
|
|
|
4/18/2018
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.56
|
5,100
|
|
|
4/17/2018
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.63
|
300
|
|
|
4/16/2018
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
6.56
|
2,200
|
|
|