Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	0.00 / 0.00%	24.00	24.40	24.00	24.20	24.16	12.90	145,110
5/26/2016	-0.10 / -0.41%	24.30	24.60	23.70	24.20	23.99	12.90	221,000
5/25/2016	-0.70 / -2.80%	24.90	25.00	24.10	24.30	24.57	12.95	221,200
5/24/2016	+0.70 / +2.88%	24.20	25.00	24.10	25.00	24.55	13.33	322,020
5/23/2016	+0.30 / +1.25%	24.00	24.60	23.90	24.30	24.18	12.95	231,100
5/20/2016	-0.70 / -2.83%	24.40	24.90	23.70	24.00	23.98	12.79	219,033
5/19/2016	-0.60 / -2.37%	23.50	25.20	23.50	24.70	24.23	13.17	299,900
5/18/2016	-0.30 / -1.17%	25.50	25.70	25.20	25.30	25.43	13.49	153,300
5/17/2016	-0.20 / -0.78%	25.80	26.20	25.30	25.60	25.80	13.65	228,600
5/16/2016	-0.10 / -0.39%	25.70	26.00	25.30	25.80	25.60	13.75	172,100
5/13/2016	+0.20 / +0.78%	25.60	25.90	25.30	25.90	25.57	13.81	166,000
5/12/2016	-0.30 / -1.15%	25.80	26.50	25.40	25.70	26.00	13.70	194,249
5/11/2016	-0.50 / -1.89%	26.40	26.40	25.30	26.00	25.71	13.86	394,480
5/10/2016	-0.40 / -1.49%	26.80	27.40	26.40	26.50	26.84	14.12	246,000
5/9/2016	+0.10 / +0.37%	26.60	27.20	25.80	26.90	26.50	14.34	332,216
5/6/2016	+1.50 / +5.93%	25.50	27.80	25.40	26.80	26.11	14.28	614,210
5/5/2016	+1.00 / +4.12%	24.30	25.30	24.10	25.30	24.74	13.49	349,800
5/4/2016	+0.10 / +0.41%	24.10	24.80	23.80	24.30	24.31	12.95	327,000
4/29/2016	-0.40 / -1.63%	24.50	24.50	24.00	24.20	24.18	12.90	189,620
4/28/2016	-0.50 / -1.99%	24.90	25.00	24.40	24.60	24.61	13.11	210,636
4/27/2016	-0.20 / -0.79%	25.10	25.60	24.60	25.10	25.13	13.38	226,000
4/26/2016	-0.20 / -0.78%	25.50	25.60	24.90	25.30	25.14	13.49	231,800
4/25/2016	+0.20 / +0.79%	25.50	26.00	25.10	25.50	25.53	13.59	297,105
4/22/2016	+1.50 / +6.30%	24.20	25.30	24.00	25.30	24.69	13.49	469,282
4/21/2016	+0.90 / +3.93%	22.90	23.80	22.80	23.80	23.23	12.69	281,282
4/20/2016	-0.10 / -0.43%	23.00	23.40	22.90	22.90	23.09	12.21	105,000
4/19/2016	-0.20 / -0.86%	23.10	23.30	22.80	23.00	23.04	12.26	105,500
4/15/2016	-0.20 / -0.85%	23.40	23.50	23.20	23.20	23.37	12.37	92,700
4/14/2016	-0.10 / -0.43%	23.30	23.60	23.20	23.40	23.46	12.47	96,600
4/13/2016	+0.30 / +1.29%	23.00	24.00	23.00	23.50	23.43	12.53	177,000

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020