|
Closing price on 5/26/2021
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
45,400 |
| Split-adjusted Price |
9.71 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2021
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.66
|
9.71
|
45,400
|
|
|
5/25/2021
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.53
|
9.62
|
45,100
|
|
|
5/24/2021
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.30
|
9.53
|
26,900
|
|
|
5/21/2021
|
-0.30 / -2.80%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.24
|
9.35
|
16,900
|
|
|
5/20/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.62
|
100
|
|
|
5/19/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.70
|
10.47
|
9.62
|
19,200
|
|
|
5/18/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.70
|
10.53
|
9.62
|
59,600
|
|
|
5/17/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
9.62
|
25,700
|
|
|
5/14/2021
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.64
|
9.62
|
145,000
|
|
|
5/13/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.28
|
9.44
|
131,700
|
|
|
5/12/2021
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.46
|
9.35
|
24,600
|
|
|
5/11/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.33
|
9.26
|
15,900
|
|
|
5/10/2021
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.56
|
9.26
|
1,200
|
|
|
5/7/2021
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.66
|
9.71
|
25,900
|
|
|
5/6/2021
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.78
|
9.71
|
47,000
|
|
|
5/5/2021
|
+0.10 / +0.93%
|
10.30
|
10.90
|
10.20
|
10.90
|
10.74
|
9.80
|
30,500
|
|
|
5/4/2021
|
-0.20 / -1.82%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.64
|
9.71
|
2,400
|
|
|
4/29/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
11.00
|
10.81
|
9.89
|
61,200
|
|
|
4/28/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
9.89
|
16,350
|
|
|
4/27/2021
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.00
|
10.90
|
10.63
|
9.80
|
89,000
|
|
|
4/26/2021
|
+0.20 / +1.90%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.21
|
9.62
|
82,400
|
|
|
4/23/2021
|
+0.10 / +0.96%
|
10.40
|
11.00
|
10.00
|
10.50
|
10.35
|
9.44
|
40,900
|
|
|
4/22/2021
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.22
|
9.35
|
15,100
|
|
|
4/20/2021
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.80
|
10.20
|
9.96
|
9.17
|
41,300
|
|
|
4/19/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.18
|
9.08
|
27,000
|
|
|
4/16/2021
|
+0.10 / +1.00%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.92
|
9.08
|
26,200
|
|
|
4/15/2021
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
10.03
|
8.99
|
28,600
|
|
|
4/14/2021
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.99
|
8.99
|
14,300
|
|
|
4/13/2021
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.88
|
8.90
|
8,700
|
|
|
4/12/2021
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.75
|
8.81
|
4,900
|
|
|