Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	+0.20 / +1.13%	17.70	18.10	17.40	17.90	17.51	10.36	12,000
5/24/2017	-0.30 / -1.67%	18.20	18.20	17.60	17.70	17.84	10.25	16,700
5/23/2017	-0.20 / -1.10%	18.20	18.40	18.00	18.00	18.09	10.42	13,600
5/22/2017	-0.30 / -1.62%	18.50	18.50	18.10	18.20	18.39	10.54	13,800
5/19/2017	0.00 / 0.00%	18.40	18.50	18.10	18.50	18.23	10.71	19,200
5/18/2017	+0.10 / +0.54%	18.70	18.70	18.50	18.50	18.52	10.71	12,900
5/17/2017	0.00 / 0.00%	18.50	18.60	18.40	18.40	18.42	10.65	15,710
5/16/2017	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.58	10.65	30,500
5/15/2017	0.00 / 0.00%	18.70	18.80	18.50	18.80	18.67	10.88	10,800
5/12/2017	-0.10 / -0.53%	18.90	19.00	18.70	18.80	18.79	10.88	15,400
5/11/2017	+0.10 / +0.53%	19.00	19.00	18.70	18.90	18.79	10.94	21,000
5/10/2017	+0.10 / +0.53%	18.80	18.90	18.70	18.80	18.77	10.88	27,000
5/9/2017	-0.10 / -0.53%	18.90	18.90	18.40	18.70	18.56	10.83	47,100
5/8/2017	+0.10 / +0.53%	18.90	18.90	18.60	18.80	18.68	10.88	25,400
5/5/2017	-0.10 / -0.53%	18.90	19.00	18.70	18.70	18.79	10.83	27,600
5/4/2017	-0.50 / -2.59%	18.70	19.40	18.50	18.80	18.80	10.88	15,700
5/3/2017	+1.30 / +7.22%	17.80	19.30	17.80	19.30	18.00	11.17	25,300
4/28/2017	+0.10 / +0.56%	17.80	18.00	17.60	18.00	17.90	10.42	40,700
4/27/2017	0.00 / 0.00%	17.70	18.10	17.30	17.90	17.90	10.36	23,960
4/26/2017	+0.40 / +2.29%	17.30	18.30	17.30	17.90	17.50	10.36	36,500
4/25/2017	0.00 / 0.00%	17.50	17.80	17.40	17.50	17.54	10.13	29,000
4/24/2017	-1.10 / -5.91%	18.50	18.50	17.10	17.50	17.72	10.13	11,942
4/21/2017	-0.70 / -3.63%	19.20	19.20	18.60	18.60	18.84	10.77	44,200
4/20/2017	-0.20 / -1.03%	19.20	19.30	19.00	19.30	19.20	11.17	17,000
4/19/2017	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.50	11.29	16,200
4/18/2017	0.00 / 0.00%	19.10	19.50	19.10	19.50	19.38	11.29	11,300
4/17/2017	-0.50 / -2.50%	19.50	19.60	19.50	19.50	19.51	11.29	17,700
4/14/2017	0.00 / 0.00%	19.60	20.00	19.60	20.00	20.00	11.58	5,800
4/13/2017	0.00 / 0.00%	20.10	20.10	19.90	20.00	20.07	11.58	8,800
4/12/2017	-0.20 / -0.99%	20.20	20.20	20.00	20.00	20.04	11.58	2,100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020