Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-1.40 / -6.54%	21.40	21.40	20.00	20.00	20.57	17.98	25,900
5/23/2022	-1.50 / -6.55%	23.00	23.50	20.70	21.40	20.98	19.24	92,100
5/20/2022	-1.40 / -5.76%	24.00	24.20	22.30	22.90	23.57	20.59	77,500
5/19/2022	-0.50 / -2.02%	24.50	24.50	24.00	24.30	24.32	21.85	22,000
5/18/2022	+0.20 / +0.81%	25.00	26.10	23.50	24.80	25.06	22.30	42,500
5/17/2022	+2.20 / +9.82%	23.00	24.60	21.50	24.60	23.44	22.12	70,100
5/16/2022	-2.40 / -9.68%	25.00	25.00	22.40	22.40	23.11	20.14	260,800
5/13/2022	-1.20 / -4.62%	24.50	25.90	24.00	24.80	25.27	22.30	26,500
5/12/2022	-1.50 / -5.45%	27.50	27.80	25.40	26.00	27.15	23.38	42,200
5/11/2022	+1.20 / +4.56%	27.00	28.00	26.30	27.50	27.12	24.73	104,200
5/10/2022	-1.50 / -5.40%	25.10	27.00	25.10	26.30	26.05	23.65	141,100
5/9/2022	-3.00 / -9.74%	31.00	31.20	27.80	27.80	28.77	25.00	52,700
5/6/2022	-1.50 / -4.64%	32.30	32.30	30.80	30.80	31.62	27.69	119,300
5/5/2022	-0.20 / -0.62%	32.50	32.60	32.00	32.30	32.25	29.04	91,900
5/4/2022	0.00 / 0.00%	32.50	33.00	31.70	32.50	32.51	29.22	93,300
4/29/2022	+0.30 / +0.93%	32.00	32.50	31.60	32.50	32.20	29.22	124,800
4/28/2022	+0.20 / +0.63%	32.00	32.50	31.20	32.20	32.06	28.95	101,600
4/27/2022	+0.10 / +0.31%	32.00	33.00	31.90	32.00	32.39	28.77	90,000
4/26/2022	-0.80 / -2.45%	32.70	33.50	31.30	31.90	31.88	28.68	72,400
4/25/2022	+1.30 / +4.14%	31.40	34.00	31.30	32.70	33.03	29.40	195,400
4/22/2022	-0.20 / -0.63%	31.00	33.50	28.60	31.40	31.06	28.23	128,900
4/21/2022	-3.50 / -9.97%	33.20	34.50	31.60	31.60	32.22	28.41	137,500
4/20/2022	-0.90 / -2.50%	36.50	37.00	33.20	35.10	34.88	31.56	243,600
4/19/2022	-0.80 / -2.17%	36.80	38.00	36.00	36.00	36.59	32.37	142,500
4/18/2022	+0.30 / +0.82%	36.50	37.40	35.50	36.80	36.29	33.09	250,200
4/15/2022	-0.80 / -2.14%	37.30	37.30	36.00	36.50	36.61	32.82	253,900
4/14/2022	+0.60 / +1.63%	36.70	38.00	36.70	37.30	37.31	33.54	211,000
4/13/2022	+0.10 / +0.27%	36.50	37.00	36.00	36.70	36.47	33.00	189,400
4/12/2022	+1.10 / +3.10%	35.50	37.00	35.50	36.60	36.48	32.91	239,600
4/8/2022	0.00 / 0.00%	35.50	36.00	35.20	35.50	35.54	31.92	172,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020