Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	0.00 / 0.00%	9.50	9.80	9.50	9.80	9.55	9.33	1,900
5/12/2023	0.00 / 0.00%	9.30	9.80	9.00	9.80	9.26	9.33	5,400
5/11/2023	+0.50 / +5.38%	9.30	9.80	9.20	9.80	9.53	9.33	10,100
5/10/2023	-0.30 / -3.13%	9.60	9.60	9.00	9.30	9.28	8.86	8,600
5/9/2023	+0.10 / +1.05%	9.50	9.60	9.20	9.60	9.44	9.14	5,000
5/8/2023	+0.10 / +1.06%	8.80	9.50	8.80	9.50	9.14	9.05	12,600
5/5/2023	0.00 / 0.00%	9.10	9.60	8.60	9.40	9.24	8.95	900
5/4/2023	-0.40 / -4.08%	9.60	9.60	9.40	9.40	9.50	8.95	200
4/28/2023	+0.20 / +2.08%	9.70	9.80	9.70	9.80	9.75	9.33	200
4/27/2023	+0.10 / +1.05%	8.80	9.60	8.80	9.60	9.50	9.14	800
4/26/2023	-0.30 / -3.06%	9.50	9.50	9.00	9.50	9.28	9.05	2,800
4/25/2023	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.33	600
4/24/2023	0.00 / 0.00%	9.00	10.00	9.00	9.90	9.88	9.43	5,000
4/21/2023	0.00 / 0.00%	9.70	9.90	9.20	9.90	9.49	9.43	1,700
4/20/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
4/19/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	0
4/18/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	100
4/17/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	400
4/14/2023	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.86	9.43	5,700
4/13/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.43	100
4/12/2023	+0.10 / +1.02%	9.80	10.00	9.70	9.90	9.86	9.43	8,400
4/11/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.33	0
4/10/2023	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.83	9.33	1,900
4/7/2023	0.00 / 0.00%	9.90	9.90	9.00	9.80	9.27	9.33	1,500
4/6/2023	0.00 / 0.00%	9.80	9.80	9.50	9.80	9.67	9.33	10,600
4/5/2023	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.67	9.33	9,000
4/4/2023	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.75	9.33	3,500
4/3/2023	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.79	9.33	5,400
3/31/2023	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.83	9.33	1,100
3/30/2023	0.00 / 0.00%	9.70	9.80	9.50	9.80	9.66	9.33	1,100

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020