Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.20 / -4.62%	24.50	25.90	24.00	24.80	25.27	22.30	26,500
5/12/2022	-1.50 / -5.45%	27.50	27.80	25.40	26.00	27.15	23.38	42,200
5/11/2022	+1.20 / +4.56%	27.00	28.00	26.30	27.50	27.12	24.73	104,200
5/10/2022	-1.50 / -5.40%	25.10	27.00	25.10	26.30	26.05	23.65	141,100
5/9/2022	-3.00 / -9.74%	31.00	31.20	27.80	27.80	28.77	25.00	52,700
5/6/2022	-1.50 / -4.64%	32.30	32.30	30.80	30.80	31.62	27.69	119,300
5/5/2022	-0.20 / -0.62%	32.50	32.60	32.00	32.30	32.25	29.04	91,900
5/4/2022	0.00 / 0.00%	32.50	33.00	31.70	32.50	32.51	29.22	93,300
4/29/2022	+0.30 / +0.93%	32.00	32.50	31.60	32.50	32.20	29.22	124,800
4/28/2022	+0.20 / +0.63%	32.00	32.50	31.20	32.20	32.06	28.95	101,600
4/27/2022	+0.10 / +0.31%	32.00	33.00	31.90	32.00	32.39	28.77	90,000
4/26/2022	-0.80 / -2.45%	32.70	33.50	31.30	31.90	31.88	28.68	72,400
4/25/2022	+1.30 / +4.14%	31.40	34.00	31.30	32.70	33.03	29.40	195,400
4/22/2022	-0.20 / -0.63%	31.00	33.50	28.60	31.40	31.06	28.23	128,900
4/21/2022	-3.50 / -9.97%	33.20	34.50	31.60	31.60	32.22	28.41	137,500
4/20/2022	-0.90 / -2.50%	36.50	37.00	33.20	35.10	34.88	31.56	243,600
4/19/2022	-0.80 / -2.17%	36.80	38.00	36.00	36.00	36.59	32.37	142,500
4/18/2022	+0.30 / +0.82%	36.50	37.40	35.50	36.80	36.29	33.09	250,200
4/15/2022	-0.80 / -2.14%	37.30	37.30	36.00	36.50	36.61	32.82	253,900
4/14/2022	+0.60 / +1.63%	36.70	38.00	36.70	37.30	37.31	33.54	211,000
4/13/2022	+0.10 / +0.27%	36.50	37.00	36.00	36.70	36.47	33.00	189,400
4/12/2022	+1.10 / +3.10%	35.50	37.00	35.50	36.60	36.48	32.91	239,600
4/8/2022	0.00 / 0.00%	35.50	36.00	35.20	35.50	35.54	31.92	172,400
4/7/2022	+0.30 / +0.85%	35.10	35.50	35.10	35.50	35.40	31.92	135,000
4/6/2022	+0.10 / +0.28%	35.00	35.60	35.00	35.20	35.23	31.65	185,900
4/5/2022	-0.90 / -2.50%	36.00	36.50	34.80	35.10	35.42	31.56	165,600
4/4/2022	+1.10 / +3.15%	34.90	37.00	34.50	36.00	35.52	32.37	184,500
4/1/2022	0.00 / 0.00%	34.50	35.50	34.20	34.90	34.88	31.38	122,000
3/31/2022	+0.30 / +0.87%	34.60	35.60	34.10	34.90	35.05	31.38	194,300
3/30/2022	-0.30 / -0.86%	34.70	35.80	34.00	34.60	34.81	31.11	122,400

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020